Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18251 |
![]()
KuPay
18251
KPY
|
- | - | - | -0.44% |
30g
-19.3%
60g
-7.95%
90g
-7.95%
|
Open $0.00979256
Min. $0.00979256
Mass. $0.00979256
|
- - | - |
|
||
18252 |
![]()
Kurai Inu
18252
KURAI
|
- | -0.04% | -19.68% | -95.92% |
30g
-95.92%
60g
-95.92%
90g
-95.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18253 |
![]()
Kurai MetaVerse
18253
KURAI
|
- | -1.22% | 3.69% | -7.42% |
30g
-97.81%
60g
-
90g
-
|
Open $0.00913278
Min. $0.00902507
Mass. $0.00958749
|
- - | - |
|
||
18254 |
![]()
KuramaInu
18254
KUNU
|
- | - | - | 2.3% |
30g
6.56%
60g
-20.33%
90g
-34.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18255 |
![]()
Kuro Shiba
18255
KURO
|
- | 2.6759287440369E+18% | 2.6759287440369E+18% | 14.82% |
30g
-39.22%
60g
-6%
90g
-60.36%
|
Open $0.00454907
Min. $0.00454907
Mass. $0.00454907
|
- - | - |
|
||
18256 |
![]()
Kuro Token
18256
KURO
|
- | -0.28% | 2.39% | -5.23% |
30g
-37.01%
60g
-37.01%
90g
-37.01%
|
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
|
- - | - |
|
||
18257 |
![]()
Kusa Inu
18257
KUSA
|
- | - | - | -0.54% |
30g
-27.41%
60g
-46.74%
90g
-91.56%
|
Open $0.00002476
Min. $0.00002476
Mass. $0.00002476
|
- - | - |
|
||
18258 |
![]()
Kush Finance
18258
KSEED
|
- | - | - | 0.09% |
30g
0.2%
60g
38.73%
90g
594.01%
|
Open $0.090199
Min. $0.090199
Mass. $0.090199
|
- - | - |
|
||
18259 |
![]()
Kusunoki Samurai
18259
KUSUNOKI
|
- | - | - | 0.04% |
30g
-16.58%
60g
2.93%
90g
-51.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18260 |
![]()
KuSwap
18260
KUS
|
$0.006221 | - | - | 0.55% |
30g
-15.73%
60g
-12.95%
90g
-0.16%
|
Open $0.00622086
Min. $0.00622086
Mass. $0.00622086
|
- - | - |
|
||
18261 |
![]()
Kuwa Oracle
18261
KUOR
|
- | - | - | - |
30g
-49.72%
60g
-65.76%
90g
-62.72%
|
Open $0.000001286
Min. $0.000001286
Mass. $0.000001286
|
- - | - |
|
||
18262 |
![]()
KUY Token
18262
KUY
|
- | - | - | - |
30g
-6.68%
60g
-15.2%
90g
-31.2%
|
Open $0.015173
Min. $0.015173
Mass. $0.015173
|
- - | - |
|
||
18263 |
![]()
KVANT
18263
KVANT
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18264 |
![]()
Kvantor
18264
KVNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18265 |
![]()
KVerse Society
18265
KVERSE
|
- | - | - | 1.96% |
30g
11.52%
60g
-17.13%
90g
-33.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18266 |
![]()
KVI Chain
18266
KVI
|
- | -0.12% | -14.56% | -82.31% |
30g
-94.73%
60g
-98.05%
90g
-98.23%
|
Open -
Min. -
Mass. $0.000007346
|
- - | - |
|
||
18267 |
![]()
KWHCoin
18267
KWH
|
- | 0.43% | -5.38% | -5% |
30g
-11.49%
60g
-13.38%
90g
34.21%
|
Open $0.00004035
Min. $0.00003778
Mass. $0.00004035
|
- - | - |
|
||
18268 |
![]()
Kwikswap
18268
KWIK
|
- | - | - | - |
30g
-9.6%
60g
7.11%
90g
-4.34%
|
Open $0.00060997
Min. $0.00060997
Mass. $0.00060997
|
- - | - |
|
||
18269 |
![]()
KwikTrust
18269
KTX
|
- | - | - | - |
30g
-18.99%
60g
-9.49%
90g
-1.5%
|
Open $0.049333
Min. $0.049333
Mass. $0.049333
|
- - | - |
|
||
18270 |
![]()
Kyber Network Crystal Legacy
18270
KNCL
|
$0.535644 | - | - | - |
30g
-
60g
-
90g
-0.01%
|
Open $0.535643
Min. $0.535643
Mass. $0.535643
|
- - | - |
|
||
18271 |
![]()
KYCCOIN
18271
KYCC
|
- | - | - | -4.09% |
30g
-8.08%
60g
-4.14%
90g
8.49%
|
Open $0.014551
Min. $0.014551
Mass. $0.014551
|
- - | - |
|
||
18272 |
![]()
Kylacoin
18272
KCN
|
$35.32 | 0.14% | -10.39% | -15.17% |
30g
-36.11%
60g
-33.7%
90g
-25.01%
|
Open $39.53
Min. $34.22
Mass. $39.53
|
- - | - |
|
||
18273 |
![]()
Kylon Project
18273
KYLN
|
- | - | - | 1.48% |
30g
-60.55%
60g
-87.92%
90g
-93.4%
|
Open $0.00007388
Min. $0.00007388
Mass. $0.00007388
|
- - | - |
|
||
18274 |
![]()
Kyoko
18274
KYOKO
|
- | - | - | - |
30g
-3.45%
60g
-8.07%
90g
-22.92%
|
Open $0.00189742
Min. $0.00189742
Mass. $0.00189742
|
- - | - |
|
||
18275 |
![]()
Kyoto Protocol
18275
KYOTO
|
- | - | - | -1.04% |
30g
-29.4%
60g
-65.02%
90g
-65.02%
|
Open $10.39
Min. $10.39
Mass. $10.39
|
- - | - |
|
||
18276 |
![]()
Kyouneko
18276
KYO
|
- | - | - | 1.06% |
30g
-5.78%
60g
-98.17%
90g
-98.17%
|
Open $0.000000785
Min. $0.000000785
Mass. $0.000000785
|
- - | - |
|
||
18277 |
![]()
KYSC Token
18277
KYSC
|
- | - | - | - |
30g
-0.01%
60g
-0.01%
90g
0.09%
|
Open $0.000032
Min. $0.000032
Mass. $0.000032
|
- - | - |
|
||
18278 |
![]()
Kyte.One
18278
KTE
|
- | - | - | -0.72% |
30g
-25.84%
60g
-39.13%
90g
-45.81%
|
Open $0.00689852
Min. $0.00689852
Mass. $0.00689852
|
- - | - |
|
||
18279 |
![]()
Kyuubi
18279
$KYUB
|
$0.00000115 | - | -0.02% | -0.05% |
30g
0.06%
60g
0.01%
90g
-0.05%
|
Open $0.000001149
Min. $0.000001149
Mass. $0.00000115
|
- - | - |
|
||
18280 |
![]()
La Casa De Papel
18280
LCDP
|
- | - | - | - |
30g
-18.25%
60g
-18.46%
90g
-25.05%
|
Open $0.000008995
Min. $0.000008995
Mass. $0.000008995
|
- - | - |
|
||
18281 |
![]()
La Doge de Papel
18281
LDDP
|
- | - | - | - |
30g
-62.21%
60g
-99.34%
90g
-99.53%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
18282 |
![]()
La Peseta
18282
PTA
|
- | - | - | 0.01% |
30g
-25.64%
60g
-37.84%
90g
-33.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18283 |
![]()
La´eeb
18283
LAEEB
|
- | - | - | 2.89% |
30g
1.94%
60g
-8.29%
90g
-93.23%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
18284 |
![]()
Labh Coin
18284
LABH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18285 |
![]()
LaborCrypto
18285
LBR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18286 |
![]()
LabraCoin
18286
LABRA
|
- | - | - | 3.8% |
30g
-69.17%
60g
-26.18%
90g
-30.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18287 |
![]()
Labrys
18287
LAB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18288 |
![]()
LABS Protocol
18288
LABS
|
- | - | - | - |
30g
-24.06%
60g
-54.38%
90g
-49.26%
|
Open $0.00009238
Min. $0.00009238
Mass. $0.00009238
|
- - | - |
|
||
18289 |
![]()
LaCoin
18289
LAC
|
$0.015118 | - | -0.01% | -1% |
30g
21.91%
60g
21.91%
90g
21.91%
|
Open $0.01512
Min. $0.015116
Mass. $0.015202
|
- - | - |
|
||
18290 |
![]()
Lacostoken
18290
LCSN
|
$0.00000010 | - | -0.03% | -0.05% |
30g
0.06%
60g
65.49%
90g
356.68%
|
Open $0.0000001
Min. $0.000000099
Mass. $0.0000001
|
- - | - |
|
||
18291 |
![]()
LaCucina
18291
LAC
|
- | - | - | 1.02% |
30g
22.9%
60g
16.54%
90g
-58.53%
|
Open $0.0185
Min. $0.0185
Mass. $0.0185
|
- - | - |
|
||
18292 |
![]()
LADA
18292
LADA
|
- | - | - | -7.04% |
30g
-6.66%
60g
-42.92%
90g
-95.95%
|
Open $0.000007908
Min. $0.000007908
Mass. $0.000007908
|
- - | - |
|
||
18293 |
![]()
Ladder Network Token
18293
LAD
|
- | - | - | -0.01% |
30g
0.03%
60g
-0.16%
90g
0.05%
|
Open $0.00300218
Min. $0.00300218
Mass. $0.00300218
|
- - | - |
|
||
18294 |
![]()
Lady Luck
18294
LLUCK
|
- | -26.01% | -54.75% | -99.99% |
30g
-
60g
-
90g
-
|
Open $0.000000552
Min. $0.000000377
Mass. $0.000000552
|
- - | - |
|
||
18295 |
![]()
Lady PePe CEO
18295
LPC
|
- | 0.26% | -1.29% | 0.23% |
30g
-94.26%
60g
-94.26%
90g
-94.26%
|
Open $0.000003909
Min. $0.000003853
Mass. $0.0000039349
|
- - | - |
|
||
18296 |
![]()
Lady Uni
18296
LUNI
|
- | - | - | 0.26% |
30g
-2.83%
60g
-23.67%
90g
-29.03%
|
Open $0.00037407
Min. $0.00037407
Mass. $0.00037407
|
- - | - |
|
||
18297 |
![]()
LadyGuys
18297
LUCI
|
- | - | - | -0.57% |
30g
-12.29%
60g
-91.11%
90g
-91.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18298 |
![]()
Ladyminers
18298
YTTRIUM
|
- | -0.04% | -28.04% | 9.21% |
30g
-77.55%
60g
-98.07%
90g
-99.66%
|
Open $0.00510832
Min. $0.00467002
Mass. $0.00667294
|
- - | - |
|
||
18299 |
![]()
LAdysCEOINU
18299
LADYSCEO
|
- | -0.44% | -1.86% | -21.9% |
30g
-70.25%
60g
-70.25%
90g
-70.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18300 |
![]()
LadyWojak
18300
LADYWOJAK
|
- | - | - | -0.29% |
30g
-33.57%
60g
-44.44%
90g
-61.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.322 Valute monitorate - Pagina
366 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.