Cap Mercato $2.39T -2.04%
Volume 24o $142.53B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Monete 26.895 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ladder Network Token LAD

Prezzo storico di Ladder Network Token (LAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.00306159 $0.00299985 $0.00306332 $0.0030002 $1 -
Jun-13 2021 $0.00300001 $0.00299971 $0.00300488 $0.00300442 - -
Jun-12 2021 $0.00300445 $0.00300129 $0.00300464 $0.00300253 - -
Jun-11 2021 $0.00300233 $0.00300084 $0.00300399 $0.00300321 - -
Jun-10 2021 $0.00300332 $0.00300149 $0.00300412 $0.00300272 - -
Jun-09 2021 $0.00300263 $0.00300169 $0.00300568 $0.00300457 - -
Jun-08 2021 $0.00300461 $0.0030022 $0.0030059 $0.00300337 - -
Jun-07 2021 $0.00300319 $0.00300074 $0.00300465 $0.00300352 - -
Jun-06 2021 $0.00300351 $0.00300184 $0.00300406 $0.00300194 - -
Jun-05 2021 $0.00300256 $0.00300126 $0.00300588 $0.00300411 - -
Jun-04 2021 $0.00300453 $0.00300127 $0.00300542 $0.00300271 - -
Jun-03 2021 $0.00300247 $0.00300094 $0.00300378 $0.00300265 - -
Jun-02 2021 $0.00300228 $0.00300028 $0.00300356 $0.00300133 - -
Jun-01 2021 $0.00300099 $0.00300022 $0.0030042 $0.0030026 - -
May-31 2021 $0.00300244 $0.00300089 $0.0030048 $0.00300119 - -

Analisi storica e di mercato del prezzo di Ladder Network Token (LAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 657 giorni, dal giorno 13-07-2022.