Cap Mercato $2.42T -1.93%
Volume 24o $131.30B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
LadyGuys LUCI

Prezzo storico di LadyGuys (LUCI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-20 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-19 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-18 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-17 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-16 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-15 2023 $13,296,161,327,065 $13,131,696,025,027 $13,368,168,563,060 $13,131,696,025,027 - -
Jul-14 2023 $13,075,371,699,417 $12,960,261,411,325 $13,615,920,070,346 $13,356,586,765,264 $144 -
Jul-11 2023 $13,356,586,765,264 $13,356,586,765,264 $13,356,586,765,264 $13,356,586,765,264 $1 -
Jul-10 2023 $13,273,063,234,499 $13,119,711,296,983 $13,328,311,084,043 $13,214,709,805,551 $1 -
Jul-08 2023 $12,789,284,650,671 $12,789,284,650,671 $12,789,284,650,671 $12,789,284,650,671 $15 -
Jul-07 2023 $12,798,354,781,663 $12,573,318,044,492 $12,808,894,941,667 $12,573,318,044,492 $15 -
Jul-06 2023 $12,608,020,313,846 $12,608,020,313,846 $12,905,703,843,631 $12,905,703,843,631 $0 -
Jul-05 2023 $12,861,010,571,618 $12,861,010,571,618 $13,169,937,265,587 $13,117,698,224,927 $5 -
Jul-04 2023 $13,111,452,681,812 $13,044,344,146,270 $13,338,038,123,318 $13,333,443,404,089 $5 -

Analisi storica e di mercato del prezzo di LadyGuys (LUCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 29-03-2024.