Cap Mercado $2.24T -5.37%
Volumen 24h $197.74B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Monedas 26.918 +21
Exchanges 885
Ultima actualización 51 Segundos atrás
LadyGuys LUCI

Precios Históricos de LadyGuys (LUCI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-21 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-20 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-19 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-18 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-17 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-16 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-15 2023 $13,296,161,327,065 $13,131,696,025,027 $13,368,168,563,060 $13,131,696,025,027 - -
Jul-14 2023 $13,075,371,699,417 $12,960,261,411,325 $13,615,920,070,346 $13,356,586,765,264 $144 -
Jul-11 2023 $13,356,586,765,264 $13,356,586,765,264 $13,356,586,765,264 $13,356,586,765,264 $1 -
Jul-10 2023 $13,273,063,234,499 $13,119,711,296,983 $13,328,311,084,043 $13,214,709,805,551 $1 -
Jul-08 2023 $12,789,284,650,671 $12,789,284,650,671 $12,789,284,650,671 $12,789,284,650,671 $15 -
Jul-07 2023 $12,798,354,781,663 $12,573,318,044,492 $12,808,894,941,667 $12,573,318,044,492 $15 -
Jul-06 2023 $12,608,020,313,846 $12,608,020,313,846 $12,905,703,843,631 $12,905,703,843,631 $0 -
Jul-05 2023 $12,861,010,571,618 $12,861,010,571,618 $13,169,937,265,587 $13,117,698,224,927 $5 -
Jul-04 2023 $13,111,452,681,812 $13,044,344,146,270 $13,338,038,123,318 $13,333,443,404,089 $5 -

Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 22-03-2024.