Cap Mercato $2.46T -1.63%
Volume 24o $133.87B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Monete 27.020 +32
Scambi 885
Ultimo aggiornamento 52 Secondi fa
LAdysCEOINU LADYSCEO

Prezzo storico di LAdysCEOINU (LADYSCEO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2023 $26,096,569,210,000 $26,096,569,210,000 $26,096,569,210,000 $26,096,569,210,000 - -
Jun-13 2023 $26,096,569,210,000 $26,096,569,210,000 $26,096,569,210,000 $26,096,569,210,000 - -
Jun-12 2023 $26,096,569,210,000 $24,681,337,860,000 $26,636,934,650,000 $26,285,618,360,000 - -
Jun-11 2023 $26,305,187,040,000 $26,178,655,700,000 $26,849,441,430,000 $26,849,441,430,000 $109 -
Jun-10 2023 $26,853,952,640,000 $26,853,952,640,000 $30,380,758,230,000 $30,380,758,230,000 $112 -
Jun-09 2023 $30,380,758,230,000 $30,380,758,230,000 $30,380,758,230,000 $30,380,758,230,000 - -
Jun-08 2023 $30,380,758,230,000 $30,380,758,230,000 $30,380,758,230,000 $30,380,758,230,000 - -
Jun-07 2023 $30,380,758,230,000 $29,899,163,540,000 $31,160,955,210,000 $31,154,420,969,999 - -
Jun-06 2023 $31,158,697,670,000 $30,330,963,580,000 $31,611,119,499,999 $30,740,573,690,000 $19 -
Jun-05 2023 $30,742,798,580,000 $30,289,374,320,000 $33,977,588,100,000 $33,977,588,100,000 $15 -
Jun-04 2023 $33,980,339,830,000 $33,953,248,740,000 $34,528,477,569,999 $34,507,917,350,000 $32 -
Jun-03 2023 $34,507,249,499,999 $34,426,585,999,999 $35,060,894,059,999 $35,028,375,350,000 $108 -
Jun-02 2023 $35,027,671,420,000 $34,764,960,039,999 $35,269,752,150,000 $35,142,712,720,000 $72 -
Jun-01 2023 $35,144,669,370,000 $35,103,546,560,000 $39,176,689,050,000 $39,096,456,290,000 $637 -
May-31 2023 $39,100,536,280,000 $38,911,433,410,000 $39,931,639,890,000 $39,919,892,850,000 $55 -

Analisi storica e di mercato del prezzo di LAdysCEOINU (LADYSCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 20 giorni, dal giorno 17-04-2024.