Cap Mercado $2.17T
-2.06%
Volume 24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LAdysCEOINU (LADYSCEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LAdysCEOINU (LADYSCEO) em Dólar USD. Esta tabela mostra 20 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000002609656921 | $0.00000000002609656921 | $0.00000000002609656921 | $0.00000000002609656921 | - | - |
| Jun-13 2023 | $0.00000000002609656921 | $0.00000000002609656921 | $0.00000000002609656921 | $0.00000000002609656921 | - | - |
| Jun-12 2023 | $0.00000000002609656921 | $0.00000000002468133786 | $0.00000000002663693465 | $0.00000000002628561836 | - | - |
| Jun-11 2023 | $0.00000000002630518704 | $0.0000000000261786557 | $0.00000000002684944143 | $0.00000000002684944143 | $109 | - |
| Jun-10 2023 | $0.00000000002685395264 | $0.00000000002685395264 | $0.00000000003038075823 | $0.00000000003038075823 | $112 | - |
| Jun-09 2023 | $0.00000000003038075823 | $0.00000000003038075823 | $0.00000000003038075823 | $0.00000000003038075823 | - | - |
| Jun-08 2023 | $0.00000000003038075823 | $0.00000000003038075823 | $0.00000000003038075823 | $0.00000000003038075823 | - | - |
| Jun-07 2023 | $0.00000000003038075823 | $0.00000000002989916354 | $0.00000000003116095521 | $0.000000000031154420969999 | - | - |
| Jun-06 2023 | $0.00000000003115869767 | $0.00000000003033096358 | $0.000000000031611119499999 | $0.00000000003074057369 | $19 | - |
| Jun-05 2023 | $0.00000000003074279858 | $0.00000000003028937432 | $0.0000000000339775881 | $0.0000000000339775881 | $15 | - |
| Jun-04 2023 | $0.00000000003398033983 | $0.00000000003395324874 | $0.000000000034528477569999 | $0.00000000003450791735 | $32 | - |
| Jun-03 2023 | $0.000000000034507249499999 | $0.000000000034426585999999 | $0.000000000035060894059999 | $0.00000000003502837535 | $108 | - |
| Jun-02 2023 | $0.00000000003502767142 | $0.000000000034764960039999 | $0.00000000003526975215 | $0.00000000003514271272 | $72 | - |
| Jun-01 2023 | $0.00000000003514466937 | $0.00000000003510354656 | $0.00000000003917668905 | $0.00000000003909645629 | $637 | - |
| May-31 2023 | $0.00000000003910053628 | $0.00000000003891143341 | $0.00000000003993163989 | $0.00000000003991989285 | $55 | - |