Cap Mercado $2.45T -2.2%
Volume 24h $104.13B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Moedas 26.863 +4
Trocas 885
Última atualização 3 Minutos atrás
LAdysCEOINU LADYSCEO

Preços históricos de LAdysCEOINU (LADYSCEO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2023 $26,096,569,210,000 $26,096,569,210,000 $26,096,569,210,000 $26,096,569,210,000 - -
Jun-13 2023 $26,096,569,210,000 $26,096,569,210,000 $26,096,569,210,000 $26,096,569,210,000 - -
Jun-12 2023 $26,096,569,210,000 $24,681,337,860,000 $26,636,934,650,000 $26,285,618,360,000 - -
Jun-11 2023 $26,305,187,040,000 $26,178,655,700,000 $26,849,441,430,000 $26,849,441,430,000 $109 -
Jun-10 2023 $26,853,952,640,000 $26,853,952,640,000 $30,380,758,230,000 $30,380,758,230,000 $112 -
Jun-09 2023 $30,380,758,230,000 $30,380,758,230,000 $30,380,758,230,000 $30,380,758,230,000 - -
Jun-08 2023 $30,380,758,230,000 $30,380,758,230,000 $30,380,758,230,000 $30,380,758,230,000 - -
Jun-07 2023 $30,380,758,230,000 $29,899,163,540,000 $31,160,955,210,000 $31,154,420,969,999 - -
Jun-06 2023 $31,158,697,670,000 $30,330,963,580,000 $31,611,119,499,999 $30,740,573,690,000 $19 -
Jun-05 2023 $30,742,798,580,000 $30,289,374,320,000 $33,977,588,100,000 $33,977,588,100,000 $15 -
Jun-04 2023 $33,980,339,830,000 $33,953,248,740,000 $34,528,477,569,999 $34,507,917,350,000 $32 -
Jun-03 2023 $34,507,249,499,999 $34,426,585,999,999 $35,060,894,059,999 $35,028,375,350,000 $108 -
Jun-02 2023 $35,027,671,420,000 $34,764,960,039,999 $35,269,752,150,000 $35,142,712,720,000 $72 -
Jun-01 2023 $35,144,669,370,000 $35,103,546,560,000 $39,176,689,050,000 $39,096,456,290,000 $637 -
May-31 2023 $39,100,536,280,000 $38,911,433,410,000 $39,931,639,890,000 $39,919,892,850,000 $55 -

Análise histórica e de mercado do preço de LAdysCEOINU (LADYSCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 20 dias, a partir do dia 07-04-2024.