Cap Mercato $2.08T
-7.91%
Volume 24o $494.99B
68.86%
BTC % 52.25%
0.09%
ETH % 14.3%
-3.35%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Moon Moose
20301
MOOSE
|
- | - | - | -0.1% |
30g
-5%
60g
-39.86%
90g
-81.57%
|
Open $0.000006864
Min. $0.000006864
Mass. $0.000006864
|
- - | - |
|
||
| 20302 |
Moon Nation Game
20302
MNG
|
- | - | - | - |
30g
-13.76%
60g
-52.57%
90g
-71.53%
|
Open $0.00136397
Min. $0.00136397
Mass. $0.00136397
|
- - | - |
|
||
| 20303 |
MOON PEPE
20303
$MPEPE
|
- | - | - | -2.23% |
30g
-31.45%
60g
-64.67%
90g
-95.5%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 20304 |
Moon Robots
20304
OIL
|
- | - | - | - |
30g
20.59%
60g
-18.72%
90g
-36.84%
|
Open $0.00012246
Min. $0.00012246
Mass. $0.00012246
|
- - | - |
|
||
| 20305 |
Moon Sack
20305
SACK
|
- | -15.51% | -45.61% | -98.64% |
30g
-87.76%
60g
-87.76%
90g
-87.76%
|
Open $0.000000435
Min. $0.000000236
Mass. $0.000000542
|
- - | - |
|
||
| 20306 |
Moon Stop
20306
MNSTP
|
- | - | - | -43.1% |
30g
-24.11%
60g
-34.87%
90g
-22.73%
|
Open $0.00004552
Min. $0.00004552
Mass. $0.00004552
|
- - | - |
|
||
| 20307 |
Moon Token
20307
MOONTOKEN
|
- | - | - | -2.48% |
30g
18.23%
60g
15.76%
90g
-11.38%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 20308 |
Moon Warriors
20308
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30g
-51.25%
60g
-
90g
-
|
Open $0.032889
Min. $0.032889
Mass. $0.033363
|
- - | - |
|
||
| 20309 |
Moon YFI
20309
MYFI
|
- | - | 6.01% | -9.26% |
30g
-36.59%
60g
2.01%
90g
41.53%
|
Open $9.492
Min. $9.492
Mass. $10.19
|
- - | - |
|
||
| 20310 |
MOON(Ordinals)
20310
MOON-ORDI
|
- | - | - | -0.67% |
30g
3.2%
60g
-53.23%
90g
-43.51%
|
Open $0.018113
Min. $0.018113
Mass. $0.018113
|
- - | - |
|
||
| 20311 |
Moonarch.app
20311
MOONARCH
|
- | - | - | - |
30g
0.79%
60g
31.78%
90g
71.97%
|
Open $0.00614755
Min. $0.00614755
Mass. $0.00614755
|
- - | - |
|
||
| 20312 |
Moonbase
20312
MBBASED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.032625
Min. $0.032625
Mass. $0.032625
|
- - | - |
|
||
| 20313 |
MoonBeans
20313
BEANS
|
- | - | - | - |
30g
-19.52%
60g
-64.64%
90g
-50.73%
|
Open $1.3394
Min. $1.3394
Mass. $1.3394
|
- - | - |
|
||
| 20314 |
MoonBear.finance
20314
MBF
|
- | - | - | -0.01% |
30g
-15.66%
60g
10.32%
90g
2.26%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
||
| 20315 |
Moonbet
20315
MBET
|
- | - | - | -0.23% |
30g
15.17%
60g
-48.33%
90g
-72.48%
|
Open $0.000002239
Min. $0.000002239
Mass. $0.000002239
|
- - | - |
|
||
| 20316 |
Moonbird
20316
MBIRD
|
- | - | - | -0.9% |
30g
49.54%
60g
15.96%
90g
26.04%
|
Open $0.00358933
Min. $0.00358933
Mass. $0.00358933
|
- - | - |
|
||
| 20317 |
MOONBIRDS Finance
20317
MBF
|
- | 0.16% | 4.82% | -87.21% |
30g
-99.96%
60g
-99.96%
90g
-99.96%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 20318 |
Moonbitrum
20318
MBR
|
- | 0.15% | -0.32% | -36.35% |
30g
-33.08%
60g
-33.08%
90g
-33.08%
|
Open $0.00002771
Min. $0.00002759
Mass. $0.00002785
|
- - | - |
|
||
| 20319 |
MoonBoy
20319
MOONB
|
- | - | - | -2.21% |
30g
-4.96%
60g
-38.32%
90g
-84.86%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20320 |
MoonBoys
20320
MBS
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
0.25%
|
Open -
Min. -
Mass. $0.000000009
|
- - | - |
|
||
| 20321 |
Mooncake Token
20321
MOON
|
- | 0.02% | -9.82% | -28.69% |
30g
8.99%
60g
-57.08%
90g
-57.08%
|
Open $0.02153
Min. $0.02153
Mass. $0.022659
|
- - | - |
|
||
| 20322 |
MoonClimb
20322
MOONCOIN
|
- | - | - | 1.99% |
30g
-52.52%
60g
-74.61%
90g
-74.61%
|
Open $0.00809791
Min. $0.00809791
Mass. $0.00809791
|
- - | - |
|
||
| 20323 |
MoonCoin
20323
MOON
|
- | 0.09% | -33.54% | -35.84% |
30g
-92.98%
60g
-92.98%
90g
-92.98%
|
Open $0.00075382
Min. $0.00049898
Mass. $0.00075382
|
- - | - |
|
||
| 20324 |
Mooncoin
20324
MOON
|
- | -1.29% | -3.37% | -2.45% |
30g
-
60g
-
90g
-
|
Open $0.00003041
Min. $0.00002956
Mass. $0.00003158
|
- - | - |
|
||
| 20325 |
MoonDAO
20325
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30g
30.75%
60g
47.39%
90g
48.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20326 |
Moonday Finance
20326
MOONDAY
|
- | - | - | -1.68% |
30g
22.32%
60g
52.18%
90g
-17.98%
|
Open $42.17
Min. $42.17
Mass. $42.17
|
- - | - |
|
||
| 20327 |
MoonDayPlus
20327
MD+
|
- | -4.83% | -3.28% | -11.64% |
30g
6.99%
60g
57.61%
90g
37.25%
|
Open -
Min. -
Mass. $10.63
|
- - | - |
|
||
| 20328 |
Mooner
20328
MNR
|
$0.002813 | 112.36% | 0.13% | 0.03% |
30g
54.52%
60g
17.69%
90g
-3.66%
|
Open $0.00280878
Min. $0.00132397
Mass. $0.00281265
|
- - | - |
|
||
| 20329 |
MOONEYE
20329
ME
|
- | - | - | 1.79% |
30g
-5.97%
60g
-4.78%
90g
-6.05%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
| 20330 |
Moonfarm Finance
20330
MFO
|
- | - | - | - |
30g
-4.96%
60g
-21.19%
90g
-27.23%
|
Open $0.00063748
Min. $0.00063748
Mass. $0.00063748
|
- - | - |
|
||
| 20331 |
MoonFarmer
20331
MFM
|
- | -0.41% | -7.5% | -25.66% |
30g
-61.69%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20332 |
MoonForce
20332
FORCE
|
- | - | - | 11.62% |
30g
-86.55%
60g
-78.72%
90g
-90.99%
|
Open $0.00013191
Min. $0.00013191
Mass. $0.00013191
|
- - | - |
|
||
| 20333 |
MOONGAME
20333
MGT
|
- | - | - | 10.45% |
30g
52.28%
60g
38.41%
90g
29.95%
|
Open $0.000019
Min. $0.000019
Mass. $0.000019
|
- - | - |
|
||
| 20334 |
MoonGirl
20334
GMOON
|
- | - | - | 0.03% |
30g
-95.7%
60g
-95.7%
90g
-95.7%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.000000063
|
- - | - |
|
||
| 20335 |
Mooni DeFi
20335
MOONI
|
- | - | - | - |
30g
-31.54%
60g
-26.79%
90g
-38.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20336 |
Moonie NFT
20336
MNY
|
$0.00000269 | 0.02% | 0.02% | 0.04% |
30g
42.56%
60g
88.31%
90g
82.62%
|
Open $0.00000269
Min. $0.000002688
Mass. $0.0000026919
|
- - | - |
|
||
| 20337 |
Moonions
20337
MOONION
|
$0.00000004 | 0.01% | 33.4% | 0.03% |
30g
300.06%
60g
0.02%
90g
-19.98%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000004
|
- - | - |
|
||
| 20338 |
MooniWar
20338
MWAR
|
- | -1.15% | -8.72% | - |
30g
-
60g
-
90g
-
|
Open $0.00001368
Min. $0.0000127
Mass. $0.00001383
|
- - | - |
|
||
| 20339 |
MoonJuice
20339
MOONJ
|
- | 1.86% | -2.99% | -4.86% |
30g
250.28%
60g
203.93%
90g
-85.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20340 |
Moonkafe Finance
20340
KAFE
|
- | -0.28% | -42.37% | 138.27% |
30g
-61.65%
60g
-
90g
-
|
Open $15.50
Min. $8.932
Mass. $16.01
|
- - | - |
|
||
| 20341 |
MoonKat
20341
MKAT
|
- | 0.73% | -6.7% | -2.6% |
30g
-58.27%
60g
-
90g
-
|
Open $0.00020389
Min. $0.00020389
Mass. $0.00020587
|
- - | - |
|
||
| 20342 |
Moonknight Token
20342
MOKN
|
- | - | - | -11.17% |
30g
-91.79%
60g
-99.44%
90g
-99.44%
|
Open $0.000004565
Min. $0.000004565
Mass. $0.000004565
|
- - | - |
|
||
| 20343 |
Moonlight
20343
MNLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.020335
Min. $0.020335
Mass. $0.020335
|
- - | - |
|
||
| 20344 |
Moonlight
20344
LX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20345 |
MOONMAN
20345
ONLYUP
|
- | - | - | 0.55% |
30g
-19.21%
60g
-91.74%
90g
-91.74%
|
Open $0.000002341
Min. $0.000002341
Mass. $0.000002341
|
- - | - |
|
||
| 20346 |
MoonMoon
20346
MOONMOON
|
- | 0.67% | 2.33% | -27.12% |
30g
29.66%
60g
167.04%
90g
86.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20347 |
Moonpad
20347
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30g
-42.8%
60g
-79%
90g
-
|
Open $0.00135698
Min. $0.00128906
Mass. $0.00139815
|
- - | - |
|
||
| 20348 |
MoonPaw
20348
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30g
-67.64%
60g
-67.64%
90g
-67.64%
|
Open $0.001039
Min. $0.00065817
Mass. $0.00111584
|
- - | - |
|
||
| 20349 |
MoonPirate
20349
MOONPIRATE
|
- | - | - | - |
30g
-2.45%
60g
-2.65%
90g
-16.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20350 |
Moonpoly
20350
CMP
|
- | - | - | -0.26% |
30g
-38.45%
60g
45.5%
90g
33.12%
|
Open $0.0000003519
Min. $0.0000003519
Mass. $0.0000003519
|
- - | - |
|
28.383 Valute monitorate - Pagina
407 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.