Cap Mercato $2.50T 2.37%
Volume 24o $105.36B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 6 Secondi fa
MoonDAO MNDAO

Prezzo storico di MoonDAO (MNDAO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-06 2022 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 - -
Feb-05 2022 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 - -
Feb-04 2022 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 - -
Feb-03 2022 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 - -
Feb-02 2022 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 - -
Feb-01 2022 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 $420,248,189,730,000 - -
Jan-31 2022 $420,248,189,730,000 $419,538,796,500,000 $420,248,189,730,000 $419,538,796,500,000 - -
Jan-30 2022 $419,538,796,500,000 $414,222,579,290,000 $433,444,214,440,000 $431,252,566,010,000 $23 -
Jan-29 2022 $431,252,566,010,000 $423,042,238,510,000 $434,005,659,540,000 $432,403,479,240,000 $23 -
Jan-28 2022 $432,403,479,240,000 $432,403,479,240,000 $432,995,088,640,000 $432,995,088,640,000 - -
Jan-27 2022 $432,995,088,640,000 $400,499,892,350,000 $437,406,253,369,999 $417,262,368,400,000 $25 -
Jan-26 2022 $417,262,368,400,000 $408,212,063,399,999 $444,270,722,080,000 $412,550,017,030,000 $25 -
Jan-25 2022 $412,550,017,030,000 $412,550,017,030,000 $412,550,017,030,000 $412,550,017,030,000 - -
Jan-24 2022 $412,550,017,030,000 $374,696,046,790,000 $426,685,507,730,000 $426,570,340,040,000 $4 -
Jan-23 2022 $426,570,340,040,000 $404,779,937,150,000 $430,042,763,980,000 $423,485,908,260,000 $4 -

Analisi storica e di mercato del prezzo di MoonDAO (MNDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 29-06-2023.