Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000499 | $0.0000000399 | $0.0000000499 | $0.0000000499 | - | - |
Apr-26 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.0000000499 | - | - |
Apr-25 2024 | $0.00000005 | $0.0000000399 | $0.00000005 | $0.0000000399 | - | - |
Apr-24 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.00000004 | - | - |
Apr-23 2024 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000005 | - | - |
Apr-22 2024 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
Apr-21 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
Apr-20 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
Apr-19 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000005 | - | - |
Apr-18 2024 | $0.00000004 | $0.0000000399 | $0.00000005 | $0.00000005 | - | - |
Apr-17 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.00000004 | - | - |
Apr-16 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
Apr-15 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000005 | - | - |
Apr-14 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
Apr-13 2024 | $0.00000004 | $0.0000000399 | $0.0000000501 | $0.00000004 | - | - |