時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000399 | $0.0000000399 | $0.0000000499 | $0.0000000399 | - | - |
| Apr-30 2024 | $0.0000000499 | $0.0000000399 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-29 2024 | $0.0000000399 | $0.0000000399 | $0.00000005 | $0.00000005 | - | - |
| Apr-28 2024 | $0.0000000499 | $0.0000000399 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-27 2024 | $0.0000000499 | $0.0000000399 | $0.0000000499 | $0.0000000499 | - | - |
| Apr-26 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.0000000499 | - | - |
| Apr-25 2024 | $0.00000005 | $0.0000000399 | $0.00000005 | $0.0000000399 | - | - |
| Apr-24 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.00000004 | - | - |
| Apr-23 2024 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000005 | - | - |
| Apr-22 2024 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
| Apr-21 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
| Apr-20 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
| Apr-19 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000005 | - | - |
| Apr-18 2024 | $0.00000004 | $0.0000000399 | $0.00000005 | $0.00000005 | - | - |
| Apr-17 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.00000004 | - | - |