Cap Mercado $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000499 | $0.0000000399 | $0.0000000499 | $0.0000000499 | - | - |
Apr-29 2024 | $0.0000000399 | $0.0000000399 | $0.00000005 | $0.00000005 | - | - |
Apr-28 2024 | $0.0000000499 | $0.0000000399 | $0.0000000499 | $0.0000000499 | - | - |
Apr-27 2024 | $0.0000000499 | $0.0000000399 | $0.0000000499 | $0.0000000499 | - | - |
Apr-26 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.0000000499 | - | - |
Apr-25 2024 | $0.00000005 | $0.0000000399 | $0.00000005 | $0.0000000399 | - | - |
Apr-24 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.00000004 | - | - |
Apr-23 2024 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000005 | - | - |
Apr-22 2024 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
Apr-21 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
Apr-20 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |
Apr-19 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000005 | - | - |
Apr-18 2024 | $0.00000004 | $0.0000000399 | $0.00000005 | $0.00000005 | - | - |
Apr-17 2024 | $0.0000000499 | $0.0000000399 | $0.00000005 | $0.00000004 | - | - |
Apr-16 2024 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | - |