Cap Mercato $2.75T 0.87%
Volume 24o $287.71B 18.47%
BTC % 55.25% 0.39%
ETH % 10.16% -0.09%
Monete 34.505 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Moon Token MOONTOKEN

Prezzo storico di Moon Token (MOONTOKEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-06 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-05 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-04 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-03 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-02 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-01 2022 $3,234,362,233,280,000 $3,226,185,951,680,000 $3,234,362,233,280,000 $3,226,185,951,680,000 - -
Oct-31 2022 $3,226,185,951,680,000 $3,154,089,968,290,000 $3,343,688,010,240,000 $3,229,629,041,950,000 - -
Oct-30 2022 $3,229,629,041,950,000 $2,735,506,601,280,000 $3,270,597,426,050,000 $2,735,506,601,280,000 $0 -
Oct-29 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-28 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-27 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-26 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-25 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-24 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -

Analisi storica e di mercato del prezzo di Moon Token (MOONTOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 536 giorni, dal giorno 31-10-2024.