Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Moon Token (MOONTOKEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Moon Token (MOONTOKEN) em Dólar USD. Esta tabela mostra 536 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-06 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-05 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-04 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-03 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-02 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-01 2022 | $0.00000000323436223328 | $0.00000000322618595168 | $0.00000000323436223328 | $0.00000000322618595168 | - | - |
| Oct-31 2022 | $0.00000000322618595168 | $0.00000000315408996829 | $0.00000000334368801024 | $0.00000000322962904195 | - | - |
| Oct-30 2022 | $0.00000000322962904195 | $0.00000000273550660128 | $0.00000000327059742605 | $0.00000000273550660128 | $0 | - |
| Oct-29 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-28 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-27 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-26 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-25 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-24 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |