時価総額 $2.42T
-2.4%
ボリューム24h $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
硬貨
34.665
取引所
204
ライブ
Moon Token (MOONTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moon Token (MOONTOKEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 536 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-06 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-05 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-04 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-03 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-02 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-01 2022 | $0.00000000323436223328 | $0.00000000322618595168 | $0.00000000323436223328 | $0.00000000322618595168 | - | - |
| Oct-31 2022 | $0.00000000322618595168 | $0.00000000315408996829 | $0.00000000334368801024 | $0.00000000322962904195 | - | - |
| Oct-30 2022 | $0.00000000322962904195 | $0.00000000273550660128 | $0.00000000327059742605 | $0.00000000273550660128 | $0 | - |
| Oct-29 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-28 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-27 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-26 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-25 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-24 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |