Cap Mercato $2.50T
2.26%
Volume 24o $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
Oct-16 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
Oct-15 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
Oct-14 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
Oct-13 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
Oct-12 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
Oct-11 2022 | $0.00358933 | $0.00358658 | $0.00358933 | $0.00358658 | - | - |
Oct-10 2022 | $0.00358658 | $0.00357984 | $0.00368101 | $0.00366884 | - | - |
Oct-09 2022 | $0.00366884 | $0.00235981 | $0.00366884 | $0.00236881 | $0 | - |
Oct-08 2022 | $0.00236973 | $0.00235866 | $0.00245092 | $0.00245092 | - | - |
Oct-07 2022 | $0.00245092 | $0.00243268 | $0.00246862 | $0.00243796 | - | - |
Oct-06 2022 | $0.00243796 | $0.0024056 | $0.0025681 | $0.00253278 | - | - |
Oct-05 2022 | $0.00253714 | $0.00245463 | $0.00255757 | $0.00245463 | - | - |
Oct-04 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |
Oct-03 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |