Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2022 $0.00358933 $0.00358933 $0.00358933 $0.00358933 - -
Oct-16 2022 $0.00358933 $0.00358933 $0.00358933 $0.00358933 - -
Oct-15 2022 $0.00358933 $0.00358933 $0.00358933 $0.00358933 - -
Oct-14 2022 $0.00358933 $0.00358933 $0.00358933 $0.00358933 - -
Oct-13 2022 $0.00358933 $0.00358933 $0.00358933 $0.00358933 - -
Oct-12 2022 $0.00358933 $0.00358933 $0.00358933 $0.00358933 - -
Oct-11 2022 $0.00358933 $0.00358658 $0.00358933 $0.00358658 - -
Oct-10 2022 $0.00358658 $0.00357984 $0.00368101 $0.00366884 - -
Oct-09 2022 $0.00366884 $0.00235981 $0.00366884 $0.00236881 $0 -
Oct-08 2022 $0.00236973 $0.00235866 $0.00245092 $0.00245092 - -
Oct-07 2022 $0.00245092 $0.00243268 $0.00246862 $0.00243796 - -
Oct-06 2022 $0.00243796 $0.0024056 $0.0025681 $0.00253278 - -
Oct-05 2022 $0.00253714 $0.00245463 $0.00255757 $0.00245463 - -
Oct-04 2022 $0.00245463 $0.00245463 $0.00245463 $0.00245463 - -
Oct-03 2022 $0.00245463 $0.00245463 $0.00245463 $0.00245463 - -

Análisis de precios históricos y de mercado de Moonbird (MBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 25-03-2023.