Cap Mercato $2.50T 1.75%
Volume 24o $105.73B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mooni DeFi MOONI

Prezzo storico di Mooni DeFi (MOONI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-23 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-22 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-21 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-20 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-19 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-18 2023 $111,958,047,090,000 $111,939,218,129,999 $111,998,898,910,000 $111,970,526,880,000 - -
May-17 2023 $111,970,479,490,000 $111,887,450,820,000 $112,017,186,810,000 $111,958,640,000,000 $0 -
May-16 2023 $111,959,197,550,000 $111,717,369,020,000 $112,004,959,710,000 $111,743,668,620,000 $2 -
May-15 2023 $111,744,109,580,000 $111,665,165,560,000 $111,910,585,760,000 $111,780,766,130,000 $0 -
May-14 2023 $111,785,992,980,000 $111,761,340,649,999 $154,255,114,230,000 $153,173,267,230,000 $0 -
May-13 2023 $153,181,245,550,000 $111,775,937,130,000 $153,518,819,820,000 $145,418,574,120,000 $8 -
May-12 2023 $145,445,470,640,000 $111,462,355,920,000 $145,549,573,470,000 $111,790,592,040,000 $0 -
May-11 2023 $111,790,464,380,000 $111,571,805,680,000 $114,395,411,140,000 $114,395,411,140,000 $0 -
May-10 2023 $114,387,711,950,000 $114,298,393,280,000 $190,959,444,480,000 $120,145,459,440,000 $4 -

Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 751 giorni, dal giorno 08-04-2022.