時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
Mooni DeFi (MOONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mooni DeFi (MOONI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 751 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-23 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-22 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-21 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-20 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-19 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-18 2023 | $0.00000000011195804709 | $0.000000000111939218129999 | $0.00000000011199889891 | $0.00000000011197052688 | - | - |
| May-17 2023 | $0.00000000011197047949 | $0.00000000011188745082 | $0.00000000011201718681 | $0.00000000011195864 | $0 | - |
| May-16 2023 | $0.00000000011195919755 | $0.00000000011171736902 | $0.00000000011200495971 | $0.00000000011174366862 | $2 | - |
| May-15 2023 | $0.00000000011174410958 | $0.00000000011166516556 | $0.00000000011191058576 | $0.00000000011178076613 | $0 | - |
| May-14 2023 | $0.00000000011178599298 | $0.000000000111761340649999 | $0.00000000015425511423 | $0.00000000015317326723 | $0 | - |
| May-13 2023 | $0.00000000015318124555 | $0.00000000011177593713 | $0.00000000015351881982 | $0.00000000014541857412 | $8 | - |
| May-12 2023 | $0.00000000014544547064 | $0.00000000011146235592 | $0.00000000014554957347 | $0.00000000011179059204 | $0 | - |
| May-11 2023 | $0.00000000011179046438 | $0.00000000011157180568 | $0.00000000011439541114 | $0.00000000011439541114 | $0 | - |
| May-10 2023 | $0.00000000011438771195 | $0.00000000011429839328 | $0.00000000019095944448 | $0.00000000012014545944 | $4 | - |