Cap Mercado $2.14T
2.77%
Volume 24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mooni DeFi (MOONI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mooni DeFi (MOONI) em Dólar USD. Esta tabela mostra 751 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-23 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-22 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-21 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-20 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-19 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-18 2023 | $0.00000000011195804709 | $0.000000000111939218129999 | $0.00000000011199889891 | $0.00000000011197052688 | - | - |
| May-17 2023 | $0.00000000011197047949 | $0.00000000011188745082 | $0.00000000011201718681 | $0.00000000011195864 | $0 | - |
| May-16 2023 | $0.00000000011195919755 | $0.00000000011171736902 | $0.00000000011200495971 | $0.00000000011174366862 | $2 | - |
| May-15 2023 | $0.00000000011174410958 | $0.00000000011166516556 | $0.00000000011191058576 | $0.00000000011178076613 | $0 | - |
| May-14 2023 | $0.00000000011178599298 | $0.000000000111761340649999 | $0.00000000015425511423 | $0.00000000015317326723 | $0 | - |
| May-13 2023 | $0.00000000015318124555 | $0.00000000011177593713 | $0.00000000015351881982 | $0.00000000014541857412 | $8 | - |
| May-12 2023 | $0.00000000014544547064 | $0.00000000011146235592 | $0.00000000014554957347 | $0.00000000011179059204 | $0 | - |
| May-11 2023 | $0.00000000011179046438 | $0.00000000011157180568 | $0.00000000011439541114 | $0.00000000011439541114 | $0 | - |
| May-10 2023 | $0.00000000011438771195 | $0.00000000011429839328 | $0.00000000019095944448 | $0.00000000012014545944 | $4 | - |