Cap Mercado $2.45T 4.15%
Volume 24h $147.97B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Moedas 26.964 +20
Trocas 885
Última atualização 3 Minutos atrás
Mooni DeFi MOONI

Preços históricos de Mooni DeFi (MOONI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-24 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-23 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-22 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-21 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-20 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-19 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-18 2023 $111,958,047,090,000 $111,939,218,129,999 $111,998,898,910,000 $111,970,526,880,000 - -
May-17 2023 $111,970,479,490,000 $111,887,450,820,000 $112,017,186,810,000 $111,958,640,000,000 $0 -
May-16 2023 $111,959,197,550,000 $111,717,369,020,000 $112,004,959,710,000 $111,743,668,620,000 $2 -
May-15 2023 $111,744,109,580,000 $111,665,165,560,000 $111,910,585,760,000 $111,780,766,130,000 $0 -
May-14 2023 $111,785,992,980,000 $111,761,340,649,999 $154,255,114,230,000 $153,173,267,230,000 $0 -
May-13 2023 $153,181,245,550,000 $111,775,937,130,000 $153,518,819,820,000 $145,418,574,120,000 $8 -
May-12 2023 $145,445,470,640,000 $111,462,355,920,000 $145,549,573,470,000 $111,790,592,040,000 $0 -
May-11 2023 $111,790,464,380,000 $111,571,805,680,000 $114,395,411,140,000 $114,395,411,140,000 $0 -
May-10 2023 $114,387,711,950,000 $114,298,393,280,000 $190,959,444,480,000 $120,145,459,440,000 $4 -

Análise histórica e de mercado do preço de Mooni DeFi (MOONI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 751 dias, a partir do dia 14-04-2022.