Cap Mercato $2.50T
2.79%
Volume 24o $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00602401 | $0.00602401 | $0.00623668 | $0.00623668 | $6 | - |
Apr-26 2024 | $0.00623668 | $0.00623668 | $0.00623668 | $0.00623668 | - | - |
Apr-25 2024 | $0.00623668 | $0.00612169 | $0.00623668 | $0.00612169 | $32 | - |
Apr-24 2024 | $0.00612169 | $0.00612169 | $0.00623057 | $0.0062251 | $452 | - |
Apr-23 2024 | $0.0062251 | $0.00609601 | $0.0062251 | $0.00609601 | $38 | - |
Apr-22 2024 | $0.00609601 | $0.00573204 | $0.00618763 | $0.00573204 | $421 | - |
Apr-21 2024 | $0.00573204 | $0.00573204 | $0.00573204 | $0.00573204 | - | - |
Apr-20 2024 | $0.00573204 | $0.00573204 | $0.00573204 | $0.00573204 | - | - |
Apr-19 2024 | $0.00573204 | $0.00539441 | $0.00573204 | $0.00539441 | $806 | - |
Apr-18 2024 | $0.00539441 | $0.00539441 | $0.00539441 | $0.00539441 | - | - |
Apr-17 2024 | $0.00539441 | $0.00539441 | $0.00557308 | $0.00557308 | $11 | - |
Apr-16 2024 | $0.00557308 | $0.00557308 | $0.00573881 | $0.00573881 | $341 | - |
Apr-15 2024 | $0.00573881 | $0.00573881 | $0.00573881 | $0.00573881 | - | - |
Apr-14 2024 | $0.00573881 | $0.00545232 | $0.00573881 | $0.00545232 | $69 | - |
Apr-13 2024 | $0.00545232 | $0.00545232 | $0.00634494 | $0.00634494 | $1 | - |