Рыночная кепка $2.51T
2.43%
Объем 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Moonarch.app (MOONARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00602401 | $0.00602401 | $0.00623668 | $0.00623668 | $6 | - |
| Apr-26 2024 | $0.00623668 | $0.00623668 | $0.00623668 | $0.00623668 | - | - |
| Apr-25 2024 | $0.00623668 | $0.00612169 | $0.00623668 | $0.00612169 | $32 | - |
| Apr-24 2024 | $0.00612169 | $0.00612169 | $0.00623057 | $0.0062251 | $452 | - |
| Apr-23 2024 | $0.0062251 | $0.00609601 | $0.0062251 | $0.00609601 | $38 | - |
| Apr-22 2024 | $0.00609601 | $0.00573204 | $0.00618763 | $0.00573204 | $421 | - |
| Apr-21 2024 | $0.00573204 | $0.00573204 | $0.00573204 | $0.00573204 | - | - |
| Apr-20 2024 | $0.00573204 | $0.00573204 | $0.00573204 | $0.00573204 | - | - |
| Apr-19 2024 | $0.00573204 | $0.00539441 | $0.00573204 | $0.00539441 | $806 | - |
| Apr-18 2024 | $0.00539441 | $0.00539441 | $0.00539441 | $0.00539441 | - | - |
| Apr-17 2024 | $0.00539441 | $0.00539441 | $0.00557308 | $0.00557308 | $11 | - |
| Apr-16 2024 | $0.00557308 | $0.00557308 | $0.00573881 | $0.00573881 | $341 | - |
| Apr-15 2024 | $0.00573881 | $0.00573881 | $0.00573881 | $0.00573881 | - | - |
| Apr-14 2024 | $0.00573881 | $0.00545232 | $0.00573881 | $0.00545232 | $69 | - |
| Apr-13 2024 | $0.00545232 | $0.00545232 | $0.00634494 | $0.00634494 | $1 | - |