Cap Mercato $2.45T
-2.5%
Volume 24o $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Summit
4751
SUMMIT
|
$0.000017 | -0.1% | -2.36% | 0.51% |
30g
-22.5%
60g
-11.94%
90g
53.48%
|
Open $0.00001674
Min. $0.00001654
Mass. $0.0000171
|
$126.13K 7.55B SUMMIT | - |
|
||
| 4752 |
Strawberry In Bloom
4752
BERRY
|
$0.000436 | -0.46% | 1.14% | 8.78% |
30g
-23.93%
60g
-17.54%
90g
-31.69%
|
Open $0.00043295
Min. $0.00041188
Mass. $0.00043993
|
$124.91K 286.50M BERRY | - |
|
||
| 4753 |
Glidr
4753
GLIDR
|
$1.0621 | 0.2% | -2.5% | -3.06% |
30g
-12.3%
60g
-7.92%
90g
-8.99%
|
Open $1.0858
Min. $1.0321
Mass. $1.0913
|
$123.90K 116.66K GLIDR | - |
|
||
| 4754 |
SharpLink Gaming
4754
SBET
|
$0.00000728 | -0.43% | -1.51% | 0.97% |
30g
-38.22%
60g
-48.32%
90g
-53.02%
|
Open $0.000007549
Min. $0.000007059
Mass. $0.000007549
|
$123.88K 17.02B SBET | - |
|
||
| 4755 |
Ninja Squad Token
4755
NST
|
$1.2086 | 0.86% | -0.53% | -4.28% |
30g
-13.83%
60g
-12.63%
90g
-34.86%
|
Open $1.2202
Min. $1.1724
Mass. $1.2202
|
$135.02K 111.71K NST | - |
|
||
| 4756 |
Dagcoin
4756
DAGS
|
$0.000300 | 36.34% | 37.02% | 34.78% |
30g
7.56%
60g
-15.47%
90g
-19.04%
|
Open $0.00022227
Min. $0.00021127
Mass. $0.00029998
|
$161.85K 539.52M DAGS | - |
|
||
| 4757 |
MoneyByte
4757
MON
|
$0.019351 | -1.54% | -2.4% | -18.11% |
30g
3.29%
60g
-17.74%
90g
-50.97%
|
Open $0.020119
Min. $0.018954
Mass. $0.020119
|
$118.83K 6.14M MON | - |
|
||
| 4758 |
Shih Tzu
4758
SHIH
|
$0.000225 | 0.35% | -11.87% | 25.53% |
30g
-12.85%
60g
-35.24%
90g
74.64%
|
Open $0.00025428
Min. $0.00021714
Mass. $0.00025538
|
$124.07K 552.34M SHIH | - |
|
||
| 4759 |
cryptomall
4759
XMALL
|
$0.156686 | 0.24% | -1.27% | -2.23% |
30g
-34.64%
60g
-39.23%
90g
-26.34%
|
Open $0.161084
Min. $0.151292
Mass. $0.161084
|
$121.33K 774.32K XMALL | - |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.008093 | -0.24% | 0.12% | -1.36% |
30g
-11.13%
60g
-20.82%
90g
-39.53%
|
Open $0.00812802
Min. $0.00803093
Mass. $0.00812802
|
$118.90K 14.69M AMI | - |
|
||
| 4761 |
Renq Finance
4761
RENQ
|
$0.000509 | 0.18% | -1.53% | -21.84% |
30g
-44.06%
60g
-47.99%
90g
-60.46%
|
Open $0.00052383
Min. $0.00049185
Mass. $0.00052383
|
$117.05K 230.18M RENQ | - |
|
||
| 4762 |
PEPECASH (pepecash.live)
4762
PECH
|
$0.0000000050 | -1.77% | -1.02% | 2.08% |
30g
11.74%
60g
29.55%
90g
81.23%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$114.66K 22.93T PECH | - |
|
||
| 4763 |
qONE
4763
QONE
|
$0.011459 | -0.32% | -5.13% | -34.78% |
30g
-18.6%
60g
-18.6%
90g
-18.6%
|
Open $0.012018
Min. $0.011459
Mass. $0.012261
|
$114.53K 9.99M QONE | - |
|
||
| 4764 |
LEMON
4764
LEMX
|
$42.70 | 0.19% | -0.69% | 3.07% |
30g
-20.66%
60g
19.29%
90g
74.75%
|
Open $42.99
Min. $42.57
Mass. $43.04
|
$118.66K 2.78K LEMX | - |
|
||
| 4765 |
Immortal Token
4765
IMT
|
$0.002166 | -0.11% | -2.04% | 4.54% |
30g
-18.13%
60g
-23.76%
90g
-29.78%
|
Open $0.00225434
Min. $0.00205678
Mass. $0.00245225
|
$116.52K 53.80M IMT | - |
|
||
| 4766 |
Syncvault
4766
SVTS
|
$0.183134 | -0.02% | -1.91% | -5.54% |
30g
-26.73%
60g
-30.49%
90g
-26.56%
|
Open $0.188344
Min. $0.178063
Mass. $0.188344
|
$108.59K 592.98K SVTS | - |
|
||
| 4767 |
Orgo
4767
ORGO
|
$0.002920 | -0.33% | -25.76% | -42.17% |
30g
-53.29%
60g
-42.05%
90g
-54.38%
|
Open $0.00394862
Min. $0.0028824
Mass. $0.00394862
|
$133.25K 45.64M ORGO | - |
|
||
| 4768 |
HYBUX
4768
HYBUX
|
$0.001151 | -0.51% | -2.24% | -9.59% |
30g
-21.37%
60g
-42.94%
90g
-62.47%
|
Open $0.00118562
Min. $0.00115126
Mass. $0.00118562
|
$116.96K 101.59M HYBUX | - |
|
||
| 4769 |
Omnipair
4769
OMFG
|
$0.255450 | -1.23% | -14.11% | -37.69% |
30g
-66.26%
60g
-68.3%
90g
-48.44%
|
Open $0.307263
Min. $0.254836
Mass. $0.317391
|
$114.06K 446.50K OMFG | - |
|
||
| 4770 |
Gold Standard
4770
BAR
|
$0.502737 | -0.58% | -6.53% | 1.6% |
30g
-8.83%
60g
-9.7%
90g
-13.67%
|
Open $0.549165
Min. $0.498586
Mass. $0.549165
|
$113.83K 226.43K BAR | - |
|
||
| 4771 |
DAYSTARTER
4771
DST
|
$0.874983 | 0.03% | -3.4% | -0.59% |
30g
8.39%
60g
-5.74%
90g
1025.38%
|
Open $0.906963
Min. $0.874679
Mass. $0.910901
|
$115.35K 131.83K DST | - |
|
||
| 4772 |
GoldZip
4772
XGZ
|
$164.58 | -0.01% | 1.87% | 1.93% |
30g
4.2%
60g
8.49%
90g
23.35%
|
Open $161.50
Min. $161.50
Mass. $165.95
|
$113.79K 691.00 XGZ | - |
|
||
| 4773 |
MAGA Trump
4773
MAGATRUMP
|
$0.037018 | 0.03% | -1.31% | -6.14% |
30g
-32.79%
60g
-37.05%
90g
-43.99%
|
Open $0.037955
Min. $0.035605
Mass. $0.037955
|
$113.25K 3.06M MAGATRUMP | - |
|
||
| 4774 |
Onyx Arches
4774
OXA
|
$0.008221 | 0.02% | -0.7% | -50.24% |
30g
19.4%
60g
154.5%
90g
169.79%
|
Open $0.016922
Min. $0.00821234
Mass. $0.016922
|
$112.19K 13.65M OXA | - |
|
||
| 4775 |
Data Ownership Protocol 2
4775
DOP2
|
$0.003280 | 0.27% | -1.15% | 6.31% |
30g
-21.42%
60g
-32.94%
90g
-40.11%
|
Open $0.00337022
Min. $0.00316643
Mass. $0.00337022
|
$112.79K 34.38M DOP2 | - |
|
||
| 4776 |
Runesoul
4776
RST
|
$0.506096 | - | -1.72% | -76.13% |
30g
-85.16%
60g
-83.23%
90g
41.17%
|
Open $0.515581
Min. $0.506095
Mass. $0.526727
|
$111.37K 220.05K RST | - |
|
||
| 4777 |
DOVU
4777
DOVU
|
$0.003861 | -0.17% | -3.3% | -3.65% |
30g
-1.73%
60g
11.08%
90g
6.23%
|
Open $0.00399612
Min. $0.00372209
Mass. $0.00399612
|
$117.58K 30.46M DOVU | - |
|
||
| 4778 |
Japan Open Chain
4778
JOC
|
$0.038202 | 0.93% | -4.32% | -11.39% |
30g
-33.12%
60g
-38.05%
90g
-50.95%
|
Open $0.040897
Min. $0.037561
Mass. $0.040897
|
$112.17K 2.94M JOC | - |
|
||
| 4779 |
BabyBoomToken
4779
BABYBOOMTOKE1
|
$0.211930 | -0.08% | 0.2% | 16.92% |
30g
-12.44%
60g
22.26%
90g
-1.89%
|
Open $0.2108
Min. $0.209262
Mass. $0.221496
|
$112.36K 530.20K BABYBOOMTOKE1 | - |
|
||
| 4780 |
TRUMP MAGA
4780
TRUMPMAGAX1
|
$0.000165 | -40.47% | 336.26% | -71.32% |
30g
-32.41%
60g
-79.32%
90g
-46.11%
|
Open $0.00003792
Min. $0.00003518
Mass. $0.00027799
|
$122.23K 738.74M TRUMPMAGAX1 | - |
|
||
| 4781 |
KOLZ
4781
KOLZ
|
$0.00000303 | -1.31% | -0.98% | -0.61% |
30g
-44.33%
60g
-69.09%
90g
-54.35%
|
Open $0.000003009
Min. $0.000003009
Mass. $0.0000031879
|
$104.45K 34.48B KOLZ | - |
|
||
| 4782 |
LIFE Coin
4782
LNS
|
$0.148492 | 0.05% | -0.94% | 2.64% |
30g
2.64%
60g
2.64%
90g
2.64%
|
Open $0.149184
Min. $0.148407
Mass. $0.170642
|
$108.78K 732.59K LNS | - |
|
||
| 4783 |
Archway
4783
ARCH
|
$0.002112 | 0.03% | -0.39% | 5.48% |
30g
-2.17%
60g
-6.11%
90g
-6.59%
|
Open $0.00211927
Min. $0.00210892
Mass. $0.00212008
|
$108.77K 51.51M ARCH | - |
|
||
| 4784 |
Africarare Ubuntu
4784
UBU
|
$0.005542 | -1% | 0.13% | -6.92% |
30g
-25.58%
60g
-48.55%
90g
-54.08%
|
Open $0.00553579
Min. $0.00543195
Mass. $0.00561486
|
$108.68K 19.61M UBU | - |
|
||
| 4785 |
Wowbit
4785
WWB
|
$2.00 | -0.01% | -0.01% | -19.44% |
30g
-44.98%
60g
-45.89%
90g
-55.4%
|
Open $2.0003
Min. $1.9997
Mass. $2.0007
|
$108.07K 54.02K WWB | - |
|
||
| 4786 |
Meridian
4786
MRDN
|
$0.007730 | - | -4.92% | -13.25% |
30g
-49.22%
60g
-47.77%
90g
-63.31%
|
Open $0.00818994
Min. $0.00758083
Mass. $0.00818994
|
$107.53K 13.91M MRDN | - |
|
||
| 4787 |
Tap Protocol
4787
TAP
|
$0.087531 | -2.51% | 11.85% | 25.46% |
30g
-34.28%
60g
-45.97%
90g
-53.2%
|
Open $0.079471
Min. $0.078252
Mass. $0.089788
|
$108.41K 1.24M TAP | - |
|
||
| 4788 |
AlgosOne
4788
AIAO
|
$155.04 | -0.08% | -0.68% | -0.68% |
30g
-0.68%
60g
-0.68%
90g
-0.68%
|
Open $156.25
Min. $153.99
Mass. $156.48
|
$107.01K 690.00 AIAO | - |
|
||
| 4789 |
$HYPERSKIDS
4789
HYPERSKIDS
|
$0.000299 | -8.6% | -25.98% | -41.95% |
30g
-62.21%
60g
379.93%
90g
3904.8%
|
Open $0.00049844
Min. $0.00025688
Mass. $0.00049844
|
$103.12K 344.69M HYPERSKIDS | - |
|
||
| 4790 |
coco
4790
COCO
|
$0.129422 | 0.39% | 3.28% | 14.76% |
30g
19.16%
60g
72.26%
90g
219127.41%
|
Open $0.125615
Min. $0.122521
Mass. $0.129422
|
$108.69K 839.77K COCO | - |
|
||
| 4791 |
#1 Tiktok Squirrel
4791
PEANUT
|
$0.000098 | 0.29% | -3.18% | -7.68% |
30g
-42.04%
60g
-40.68%
90g
-48.78%
|
Open $0.00010099
Min. $0.00009388
Mass. $0.00010197
|
$107.17K 1.10B PEANUT | - |
|
||
| 4792 |
Chainflip
4792
FLIP
|
$0.304231 | -0.08% | -0.25% | 1.71% |
30g
-22.18%
60g
-30.64%
90g
-23.48%
|
Open $0.301628
Min. $0.300624
Mass. $0.305152
|
$104.67K 344.03K FLIP | - |
|
||
| 4793 |
EnviDa
4793
EDAT
|
$0.029136 | -2.55% | -1.33% | 49.35% |
30g
129.57%
60g
36.49%
90g
51.57%
|
Open $0.029456
Min. $0.029118
Mass. $0.02998
|
$102.57K 3.52M EDAT | - |
|
||
| 4794 |
Medifakt
4794
FAKT
|
$0.000289 | -0.63% | -4.08% | -9.86% |
30g
-71.75%
60g
-3.93%
90g
-22.78%
|
Open $0.00063776
Min. $0.00026708
Mass. $0.00063776
|
$96.70K 334.94M FAKT | - |
|
||
| 4795 |
Apex Fusion
4795
AP3X
|
$0.018997 | -0.01% | -2.07% | -10.75% |
30g
-58.09%
60g
-58.95%
90g
-62.78%
|
Open $0.019595
Min. $0.018695
Mass. $0.019595
|
$104.16K 5.48M AP3X | - |
|
||
| 4796 |
Pikachu (pikachuethog)
4796
PIKACHU
|
$0.0000000090 | -5.06% | 1.89% | -23.12% |
30g
-70.88%
60g
2063.02%
90g
2063.02%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000012
|
$82.23K 9.14T PIKACHU | - |
|
||
| 4797 |
FROGE
4797
FROGE
|
$0.004566 | -1.9% | -1.97% | 11.87% |
30g
76.92%
60g
23.18%
90g
-1.36%
|
Open $0.00470728
Min. $0.00430499
Mass. $0.00476843
|
$103.38K 22.64M FROGE | - |
|
||
| 4798 |
BlackRock
4798
IBIT
|
$0.053942 | -13.46% | 301.84% | 322.19% |
30g
7.98%
60g
1068.78%
90g
452.41%
|
Open $0.013423
Min. $0.013423
Mass. $0.06407
|
$107.69K 2.00M IBIT | - |
|
||
| 4799 |
JobIess
4799
JOBIESS
|
$0.000118 | -3.25% | 0.87% | -5.52% |
30g
-39.01%
60g
-65.29%
90g
-82.96%
|
Open $0.00011795
Min. $0.00010897
Mass. $0.00012197
|
$101.57K 860.68M JOBIESS | - |
|
||
| 4800 |
mETH Protocol
4800
COOK
|
$0.003284 | -0.26% | -1.24% | -6.22% |
30g
-13.81%
60g
-16.03%
90g
-26.26%
|
Open $0.00331283
Min. $0.00328444
Mass. $0.00334551
|
$101.10K 30.78M COOK | - |
|
34.253 Valute monitorate - Pagina
96 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.