Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Solstice eUSX
4751
EUSX
|
$1.0189 | - | 0.01% | 0.1% |
30g
0.36%
60g
0.86%
90g
0.86%
|
Open $1.0188
Min. $1.0184
Mass. $1.0191
|
$126.40K 124.06K EUSX | - |
|
||
| 4752 |
Tema
4752
TEMA
|
$0.000073 | -0.01% | -0.99% | 2.04% |
30g
-9.97%
60g
-30.2%
90g
-53.76%
|
Open $0.00007364
Min. $0.00007291
Mass. $0.00007466
|
$125.84K 1.73B TEMA | - |
|
||
| 4753 |
Dagcoin
4753
DAGS
|
$0.000340 | 0.29% | -0.75% | -6.56% |
30g
-11.51%
60g
-16.5%
90g
-46.1%
|
Open $0.00034062
Min. $0.00033791
Mass. $0.00034301
|
$125.78K 369.90M DAGS | - |
|
||
| 4754 |
Strawberry In Bloom
4754
BERRY
|
$0.000612 | 0.15% | 0.77% | -7.33% |
30g
-9.73%
60g
-24.75%
90g
-15.68%
|
Open $0.00060458
Min. $0.00059926
Mass. $0.0006183
|
$125.29K 204.67M BERRY | - |
|
||
| 4755 |
Ecoreal Estate
4755
ECOREAL
|
$0.318136 | 0.61% | -1.62% | -2.9% |
30g
-2.22%
60g
3.82%
90g
-0.15%
|
Open $0.324176
Min. $0.31372
Mass. $0.328634
|
$124.73K 392.06K ECOREAL | - |
|
||
| 4756 |
BOMET
4756
BOMET
|
$0.000157 | 0.97% | 2.12% | -1.04% |
30g
-41.98%
60g
-66.06%
90g
-87.4%
|
Open $0.00015164
Min. $0.00015164
Mass. $0.00015661
|
$124.43K 794.50M BOMET | - |
|
||
| 4757 |
Rato The Rat (ratotherat.com)
4757
RATO
|
$0.00000035 | 0.05% | 1.42% | 16% |
30g
-13.6%
60g
-25.81%
90g
-49.86%
|
Open $0.000000347
Min. $0.000000347
Mass. $0.000000356
|
$124.37K 353.33B RATO | - |
|
||
| 4758 |
OrdinalsBot
4758
TRIO
|
$0.019237 | -0.02% | 0.03% | 0.05% |
30g
-32.67%
60g
-56.35%
90g
-66.78%
|
Open $0.019224
Min. $0.018596
Mass. $0.019257
|
$124.30K 6.46M TRIO | - |
|
||
| 4759 |
DraperTV
4759
DTV
|
$0.000687 | -0.53% | 3.42% | -2.01% |
30g
-42.75%
60g
-84.65%
90g
752.81%
|
Open $0.00068131
Min. $0.00062841
Mass. $0.00070115
|
$123.15K 179.30M DTV | - |
|
||
| 4760 |
Gradients
4760
SN56
|
$6.52 | -1.1% | -2.08% | 13.87% |
30g
-9.56%
60g
-38.68%
90g
-33.46%
|
Open $6.602
Min. $6.513
Mass. $6.766
|
$122.74K 18.83K SN56 | - |
|
||
| 4761 |
DIN
4761
DIN
|
$0.030012 | 0.23% | 0.16% | -0.77% |
30g
-39.54%
60g
-74.36%
90g
-74.18%
|
Open $0.029602
Min. $0.029602
Mass. $0.030891
|
$122.57K 4.08M DIN | - |
|
||
| 4762 |
Octavia
4762
VIA
|
$0.012167 | 2.38% | -21.56% | 14.33% |
30g
19.79%
60g
-12.73%
90g
-23.91%
|
Open $0.015269
Min. $0.011335
Mass. $0.015846
|
$122.41K 10.06M VIA | - |
|
||
| 4763 |
ONI Token
4763
ONI
|
$0.017894 | 0.09% | -0.16% | 2.65% |
30g
-16.16%
60g
-14.65%
90g
-36.12%
|
Open $0.017854
Min. $0.017838
Mass. $0.018086
|
$122.12K 6.82M ONI | - |
|
||
| 4764 |
Chimpzee
4764
CHMPZ
|
$0.000020 | -0.02% | -0.33% | 13.3% |
30g
6.45%
60g
-34.63%
90g
-49.17%
|
Open $0.00001989
Min. $0.00001967
Mass. $0.00001996
|
$121.88K 6.15B CHMPZ | - |
|
||
| 4765 |
Brazilian Digital Token
4765
BRZ
|
$0.185184 | 0.08% | 0.11% | 1% |
30g
1.16%
60g
-1.1%
90g
4.27%
|
Open $0.1849
Min. $0.184832
Mass. $0.18568
|
$120.89K 652.82K BRZ | - |
|
||
| 4766 |
Quanto
4766
QTO
|
$0.000121 | - | -4.77% | 6.97% |
30g
-56.55%
60g
-94.61%
90g
-97.64%
|
Open $0.00012688
Min. $0.00011984
Mass. $0.00012984
|
$120.31K 995.74M QTO | - |
|
||
| 4767 |
pepe in a memes world
4767
PEW
|
$0.00000039 | 0.18% | -0.58% | -1.56% |
30g
-7.54%
60g
-16.33%
90g
-21.63%
|
Open $0.00000039
Min. $0.000000385
Mass. $0.000000393
|
$120.03K 310.16B PEW | - |
|
||
| 4768 |
Five Pillars Token
4768
5PT
|
$0.003602 | -0.51% | 2.87% | -1.59% |
30g
-16.54%
60g
-31.67%
90g
-51.94%
|
Open $0.00349704
Min. $0.00348665
Mass. $0.00362083
|
$119.40K 33.14M 5PT | - |
|
||
| 4769 |
Plena Finance
4769
PLENA
|
$0.000306 | -0.01% | -3.32% | -4.19% |
30g
-41.77%
60g
-53.84%
90g
-55.28%
|
Open $0.00031645
Min. $0.00030388
Mass. $0.00031802
|
$119.15K 388.89M PLENA | - |
|
||
| 4770 |
Remember KitKat
4770
KITKAT
|
$0.000171 | -0.55% | -5.06% | -6.65% |
30g
-47.79%
60g
-87.86%
90g
-73.83%
|
Open $0.00018174
Min. $0.00016579
Mass. $0.00018962
|
$119.00K 697.11M KITKAT | - |
|
||
| 4771 |
Pond0x
4771
PNDC
|
$0.00000006 | 0.19% | 25.91% | 9.57% |
30g
48.39%
60g
-7.76%
90g
-34.05%
|
Open $0.0000000439
Min. $0.000000041
Mass. $0.000000089
|
$118.56K 2.16T PNDC | - |
|
||
| 4772 |
BitMind
4772
SN34
|
$4.70 | -0.95% | -1.52% | 10.59% |
30g
-7.09%
60g
-31.47%
90g
-15.73%
|
Open $4.7994
Min. $4.6821
Mass. $4.8798
|
$117.96K 25.09K SN34 | - |
|
||
| 4773 |
Mavryk Network
4773
$MVRK
|
$0.041882 | 0.45% | -1.02% | 26.87% |
30g
100.95%
60g
77.01%
90g
-35.32%
|
Open $0.04121
Min. $0.041051
Mass. $0.042095
|
$117.85K 2.81M $MVRK | - |
|
||
| 4774 |
Alpha Trader Exchange (ATX)
4774
SN63
|
$2.37 | -1.17% | -5.78% | 13.34% |
30g
-14.54%
60g
-49.37%
90g
-0.04%
|
Open $2.5607
Min. $2.3658
Mass. $2.5759
|
$117.44K 49.64K SN63 | - |
|
||
| 4775 |
Wolfswap
4775
WOLFSWAP
|
$0.000185 | 1.22% | 6.92% | -17.52% |
30g
-37.16%
60g
-53.45%
90g
-60.47%
|
Open $0.00017667
Min. $0.00017244
Mass. $0.00018521
|
$116.86K 630.96M WOLFSWAP | - |
|
||
| 4776 |
eMetals
4776
MTLS
|
$0.048646 | 0.61% | 0.99% | 4.53% |
30g
4.73%
60g
5.61%
90g
-0.88%
|
Open $0.049188
Min. $0.047046
Mass. $0.049188
|
$116.22K 2.39M MTLS | - |
|
||
| 4777 |
GoldZip
4777
XGZ
|
$145.46 | -0.01% | 1.76% | 1.43% |
30g
7.74%
60g
10.42%
90g
12.94%
|
Open $142.91
Min. $142.84
Mass. $146.38
|
$115.61K 794.00 XGZ | - |
|
||
| 4778 |
Lyvely
4778
LVLY
|
$0.019457 | -0.08% | -0.99% | -2.1% |
30g
-2.19%
60g
-8.73%
90g
-11.47%
|
Open $0.019651
Min. $0.019452
Mass. $0.019723
|
$115.44K 5.93M LVLY | - |
|
||
| 4779 |
Aurra by Virtuals
4779
AURRABYVIRTU1
|
$0.000880 | -0.82% | -8.5% | 15.77% |
30g
-3.41%
60g
-64.93%
90g
-90.32%
|
Open $0.00096803
Min. $0.00084702
Mass. $0.00097736
|
$115.37K 131.05M AURRABYVIRTU1 | - |
|
||
| 4780 |
Enegra (EGX)
4780
EGX
|
$190.65 | -0.08% | -0.18% | -0.33% |
30g
-0.26%
60g
-0.38%
90g
-0.23%
|
Open $190.96
Min. $190.39
Mass. $191.09
|
$115.22K 604.00 EGX | - |
|
||
| 4781 |
DEXTF Protocol
4781
DEXTF
|
$0.111927 | 0.04% | -2.28% | -4.04% |
30g
-23.64%
60g
-63.2%
90g
36.53%
|
Open $0.114406
Min. $0.111715
Mass. $0.116462
|
$114.57K 1.02M DEXTF | - |
|
||
| 4782 |
Meridian
4782
MRDN
|
$0.021742 | -0.14% | 1.94% | 84.37% |
30g
2.23%
60g
-62.61%
90g
-54.82%
|
Open $0.022053
Min. $0.020629
Mass. $0.022923
|
$114.06K 5.25M MRDN | - |
|
||
| 4783 |
OASIS
4783
OASIS
|
$0.765244 | 0.13% | 0.95% | 5.08% |
30g
19.86%
60g
47.27%
90g
47.27%
|
Open $0.757615
Min. $0.757615
Mass. $0.766566
|
$112.70K 147.27K OASIS | - |
|
||
| 4784 |
Archway
4784
ARCH
|
$0.002191 | 0.11% | -0.73% | -0.91% |
30g
-4.04%
60g
-17.24%
90g
-58.37%
|
Open $0.00220747
Min. $0.00218852
Mass. $0.00221236
|
$111.81K 51.03M ARCH | - |
|
||
| 4785 |
LYC
4785
LYC
|
$0.017010 | 0.76% | -0.82% | -22.56% |
30g
4.39%
60g
57.36%
90g
8217.08%
|
Open $0.017203
Min. $0.016881
Mass. $0.019726
|
$111.21K 6.54M LYC | - |
|
||
| 4786 |
KIP Protocol
4786
KIP
|
$0.000125 | 0.05% | -1.42% | -1.12% |
30g
-19.14%
60g
-44.14%
90g
-61%
|
Open $0.00012726
Min. $0.00012525
Mass. $0.00012726
|
$111.11K 886.00M KIP | - |
|
||
| 4787 |
Gold Standard
4787
BAR
|
$0.575059 | - | -0.78% | -0.16% |
30g
-3.99%
60g
-14.66%
90g
-11.84%
|
Open $0.589484
Min. $0.569688
Mass. $0.589484
|
$110.96K 192.96K BAR | - |
|
||
| 4788 |
Sixpack Miner
4788
SIXP
|
$0.004994 | 1.31% | -1.43% | -39.04% |
30g
-30.52%
60g
-60.75%
90g
-70.27%
|
Open $0.0050757
Min. $0.00490236
Mass. $0.00512578
|
$109.69K 21.96M SIXP | - |
|
||
| 4789 |
Winjackpot Coin
4789
JPC
|
$0.049843 | 0.04% | 0.05% | 0.16% |
30g
3.47%
60g
3.47%
90g
3.47%
|
Open $0.049785
Min. $0.049547
Mass. $0.049909
|
$108.88K 2.18M JPC | - |
|
||
| 4790 |
MAGA Trump
4790
MAGATRUMP
|
$0.061779 | - | -0.65% | 0.61% |
30g
-22.52%
60g
-26.19%
90g
-39.49%
|
Open $0.063118
Min. $0.061612
Mass. $0.063118
|
$107.80K 1.74M MAGATRUMP | - |
|
||
| 4791 |
Turbo Trump
4791
TURBO
|
$0.089146 | -5.94% | 474.04% | 734.27% |
30g
-29.81%
60g
14880.41%
90g
1221.08%
|
Open $0.013474
Min. $0.012077
Mass. $0.099593
|
$106.71K 1.20M TURBO | - |
|
||
| 4792 |
Africarare Ubuntu
4792
UBU
|
$0.010382 | -1.17% | -2.94% | -2.72% |
30g
-8.59%
60g
-20.25%
90g
-33.13%
|
Open $0.010675
Min. $0.010381
Mass. $0.010873
|
$106.51K 10.26M UBU | - |
|
||
| 4793 |
Glidr
4793
GLIDR
|
$1.1206 | -0.02% | -1.29% | -0.63% |
30g
-4.16%
60g
-5.13%
90g
-5.29%
|
Open $1.1393
Min. $1.1205
Mass. $1.1520
|
$105.05K 93.74K GLIDR | - |
|
||
| 4794 |
Trust The Process
4794
TRUST
|
$0.000216 | -0.79% | -2.23% | 2.35% |
30g
-3.78%
60g
-20.99%
90g
-28.49%
|
Open $0.00022059
Min. $0.00021613
Mass. $0.00022722
|
$104.79K 484.83M TRUST | - |
|
||
| 4795 |
PumpMeme
4795
PM
|
$1.0466 | -0.58% | 0.03% | -0.14% |
30g
-5.62%
60g
-6.96%
90g
-8.28%
|
Open $1.0405
Min. $1.0386
Mass. $1.0529
|
$104.40K 99.76K PM | - |
|
||
| 4796 |
Ecorpay Token
4796
ECOR
|
$0.033029 | -0.47% | -6.17% | -4.75% |
30g
9.1%
60g
2.88%
90g
12.75%
|
Open $0.03517
Min. $0.033028
Mass. $0.035419
|
$104.35K 3.16M ECOR | - |
|
||
| 4797 |
KOLZ
4797
KOLZ
|
$0.00000892 | -0.57% | 3.45% | -1.5% |
30g
12.04%
60g
-14.87%
90g
-47.42%
|
Open $0.000008661
Min. $0.000008622
Mass. $0.000009306
|
$103.20K 11.57B KOLZ | - |
|
||
| 4798 |
ABEY
4798
ABEY
|
$0.036575 | 0.15% | -2.02% | -7.31% |
30g
-13.77%
60g
-26.44%
90g
-34.03%
|
Open $0.036318
Min. $0.035584
Mass. $0.036888
|
$103.03K 2.82M ABEY | - |
|
||
| 4799 |
Utopia USD
4799
UUSD
|
$0.948935 | 0.01% | -0.04% | -0.02% |
30g
-0.12%
60g
-0.15%
90g
-0.25%
|
Open $0.949449
Min. $0.948377
Mass. $0.949563
|
$102.72K 108.25K UUSD | - |
|
||
| 4800 |
BRL1
4800
BRL1
|
$0.185933 | - | 0.17% | 0.84% |
30g
1.74%
60g
-1.61%
90g
2.58%
|
Open $0.185629
Min. $0.185106
Mass. $0.186585
|
$101.01K 543.26K BRL1 | - |
|
34.004 Valute monitorate - Pagina
96 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.