Cap Mercato $3.33T
-0.27%
Volume 24o $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XRPTurbo
4751
XRT
|
$0.012184 | 1.41% | 1.92% | 12.61% |
30g
-9.7%
60g
-35.16%
90g
-44.76%
|
Open $0.01201
Min. $0.011897
Mass. $0.012183
|
$120.71K 9.91M XRT | - |
|
||
| 4752 |
Human
4752
HMT
|
$0.008613 | 0.89% | 6.25% | 10.21% |
30g
-19.99%
60g
-18.99%
90g
-42.28%
|
Open $0.00840015
Min. $0.00808975
Mass. $0.00861309
|
$143.31K 16.64M HMT | - |
|
||
| 4753 |
Gold Standard
4753
BAR
|
$0.570205 | 0.17% | -3.03% | 1.59% |
30g
-8.66%
60g
-33.38%
90g
111.58%
|
Open $0.58908
Min. $0.564104
Mass. $0.589084
|
$120.17K 210.75K BAR | - |
|
||
| 4754 |
Enegra (EGX)
4754
EGX
|
$191.11 | 0.14% | 0.02% | 0.23% |
30g
-0.03%
60g
-0.09%
90g
-0.28%
|
Open $191.14
Min. $190.71
Mass. $191.21
|
$119.05K 622.00 EGX | - |
|
||
| 4755 |
Aquari
4755
AQUARI
|
$0.023713 | -32.63% | 34.29% | 104.21% |
30g
110.58%
60g
76.6%
90g
121.85%
|
Open $0.016829
Min. $0.016784
Mass. $0.035198
|
$169.38K 7.14M AQUARI | - |
|
||
| 4756 |
Megalink
4756
MG8
|
$0.000188 | 0.48% | -2.04% | -11.67% |
30g
-69.19%
60g
-77.41%
90g
-72.53%
|
Open $0.00019309
Min. $0.00016995
Mass. $0.00021226
|
$118.49K 629.28M MG8 | - |
|
||
| 4757 |
eMetals
4757
MTLS
|
$0.047229 | 0.43% | 1.6% | 1.54% |
30g
-0.03%
60g
-6%
90g
8.36%
|
Open $0.047267
Min. $0.04645
Mass. $0.047464
|
$117.61K 2.49M MTLS | - |
|
||
| 4758 |
Monbase
4758
MBC
|
$0.098593 | 0.09% | 1.4% | 11.66% |
30g
-39.68%
60g
-76.35%
90g
-77.5%
|
Open $0.097683
Min. $0.088935
Mass. $0.099298
|
$117.62K 1.19M MBC | - |
|
||
| 4759 |
UDAO
4759
UDAO
|
$0.104433 | 0.17% | 0.64% | 2.38% |
30g
2.96%
60g
-12.01%
90g
-10.83%
|
Open $0.103654
Min. $0.103314
Mass. $0.104433
|
$118.69K 1.14M UDAO | - |
|
||
| 4760 |
ParallelAI
4760
PAI
|
$0.039639 | 0.7% | 0.33% | 13.49% |
30g
-46.7%
60g
-60.44%
90g
-71.62%
|
Open $0.039771
Min. $0.038764
Mass. $0.040066
|
$113.60K 2.87M PAI | - |
|
||
| 4761 |
Goatcoin
4761
GOATCOINME1
|
$0.000519 | -11.09% | 217.46% | 1206.69% |
30g
1102.2%
60g
139.04%
90g
9.74%
|
Open $0.0001135
Min. $0.0001135
Mass. $0.00060114
|
$112.21K 216.33M GOATCOINME1 | - |
|
||
| 4762 |
Torah Network
4762
VP
|
$0.004012 | 0.01% | -10.66% | -2.4% |
30g
-41.62%
60g
-53.71%
90g
-58.6%
|
Open $0.00420902
Min. $0.00401046
Mass. $0.00449052
|
$107.15K 26.71M VP | - |
|
||
| 4763 |
SANTA by Virtuals
4763
SANTABYVIRTU1
|
$0.002790 | 0.03% | -4.15% | -3.3% |
30g
-77.05%
60g
-82.65%
90g
-82.65%
|
Open $0.00285217
Min. $0.00277966
Mass. $0.0029669
|
$114.08K 40.88M SANTABYVIRTU1 | - |
|
||
| 4764 |
Revuto
4764
REVU
|
$0.003221 | 0.33% | -3.32% | -5.29% |
30g
-8.79%
60g
-10.3%
90g
-33.38%
|
Open $0.00333591
Min. $0.00321078
Mass. $0.00333591
|
$114.03K 35.40M REVU | - |
|
||
| 4765 |
OrbitEdge
4765
ORBD
|
$0.183052 | 0.33% | -3.81% | -13.33% |
30g
-14.33%
60g
-37.7%
90g
-40.94%
|
Open $0.191333
Min. $0.182441
Mass. $0.192782
|
$113.23K 618.55K ORBD | - |
|
||
| 4766 |
SASEUL
4766
SL
|
$0.003534 | - | -8.36% | -13.32% |
30g
-1.07%
60g
-42.35%
90g
-73.37%
|
Open $0.00364487
Min. $0.00350922
Mass. $0.00386908
|
$112.29K 31.77M SL | - |
|
||
| 4767 |
Lyvely
4767
LVLY
|
$0.019912 | 0.07% | -0.21% | -1.01% |
30g
-7.33%
60g
-8.84%
90g
-10.32%
|
Open $0.02003
Min. $0.019896
Mass. $0.02003
|
$111.30K 5.59M LVLY | - |
|
||
| 4768 |
Japan Open Chain
4768
JOC
|
$0.075447 | -0.98% | -1.09% | -3.08% |
30g
-11.78%
60g
-21.7%
90g
-24.7%
|
Open $0.076506
Min. $0.075446
Mass. $0.078593
|
$113.06K 1.50M JOC | - |
|
||
| 4769 |
Archway
4769
ARCH
|
$0.002299 | -0.36% | 1.77% | -4.15% |
30g
-16.02%
60g
-55.96%
90g
-56.92%
|
Open $0.00227687
Min. $0.00225864
Mass. $0.00233352
|
$112.71K 49.02M ARCH | - |
|
||
| 4770 |
BitStable
4770
BSSB
|
$0.017307 | 0.02% | 0.62% | 16.99% |
30g
-40.11%
60g
-55.53%
90g
-47.24%
|
Open $0.0171
Min. $0.016699
Mass. $0.017404
|
$112.16K 6.48M BSSB | - |
|
||
| 4771 |
Summit
4771
SUMMIT
|
$0.000012 | 0.02% | 1.24% | 24.63% |
30g
19.39%
60g
1.33%
90g
-19.35%
|
Open $0.00001178
Min. $0.0000116
Mass. $0.00001194
|
$122.46K 10.25B SUMMIT | - |
|
||
| 4772 |
GoldBrick
4772
GBCK
|
$0.005785 | -6.78% | -7.79% | -9.58% |
30g
-34.17%
60g
-34.17%
90g
-34.17%
|
Open $0.00651778
Min. $0.00578513
Mass. $0.00651778
|
$110.89K 19.17M GBCK | - |
|
||
| 4773 |
Causecoin
4773
CAUSE
|
$0.186639 | 0.26% | 0.9% | 0.83% |
30g
42.29%
60g
27.96%
90g
38.69%
|
Open $0.185914
Min. $0.184965
Mass. $0.187524
|
$112.00K 600.11K CAUSE | - |
|
||
| 4774 |
Based Fartcoin
4774
FARTCOIN
|
$0.000062 | -1.81% | -7.52% | 54.63% |
30g
-49.17%
60g
-41.78%
90g
-59.86%
|
Open $0.00006259
Min. $0.00006128
Mass. $0.00007085
|
$84.21K 1.36B FARTCOIN | - |
|
||
| 4775 |
Giko Cat
4775
GIKO
|
$0.120974 | -4.18% | -12.53% | 54.49% |
30g
-38.21%
60g
-62.87%
90g
-74.19%
|
Open $0.138791
Min. $0.120973
Mass. $0.14007
|
$114.47K 946.28K GIKO | - |
|
||
| 4776 |
MAGA Trump
4776
MAGATRUMP
|
$0.068060 | 0.79% | 0.07% | 8.29% |
30g
-30.68%
60g
-45.42%
90g
-53.93%
|
Open $0.067413
Min. $0.066807
Mass. $0.0689
|
$110.54K 1.62M MAGATRUMP | - |
|
||
| 4777 |
Data Universe
4777
SN13
|
$2.27 | -0.04% | -1.67% | 3.5% |
30g
-35.17%
60g
-37.75%
90g
-48.74%
|
Open $2.3275
Min. $2.2231
Mass. $2.3358
|
$114.80K 50.58K SN13 | - |
|
||
| 4778 |
Libertum
4778
LBM
|
$0.006216 | 0.32% | -21.06% | 20.4% |
30g
-42.07%
60g
-52.77%
90g
-47.92%
|
Open $0.00666396
Min. $0.00592413
Mass. $0.00787418
|
$115.34K 18.56M LBM | - |
|
||
| 4779 |
Metaverse Convergence
4779
META
|
$0.000019 | 0.02% | -1.49% | -12.92% |
30g
-40.83%
60g
-10.19%
90g
6.05%
|
Open $0.0000197
Min. $0.0000192
Mass. $0.0000217
|
$106.50K 5.49B META | - |
|
||
| 4780 |
TEH EPIK DUCK
4780
EPIK
|
$0.001616 | 0.6% | 1.13% | 9.95% |
30g
-39.84%
60g
-55.02%
90g
-63.58%
|
Open $0.00160743
Min. $0.00158368
Mass. $0.00164266
|
$99.23K 61.40M EPIK | - |
|
||
| 4781 |
DOGO
4781
DOGO
|
$0.00000018 | - | -93.85% | -94.39% |
30g
-0.15%
60g
19.7%
90g
-97.63%
|
Open $0.000000187
Min. $0.000000179
Mass. $0.0000029399
|
- - | - |
|
||
| 4782 |
Glidr
4782
GLIDR
|
$1.1654 | -0.32% | 0.01% | 0.08% |
30g
0.4%
60g
0.61%
90g
5.3%
|
Open $1.1849
Min. $1.1560
Mass. $1.1896
|
$105.98K 90.94K GLIDR | - |
|
||
| 4783 |
FISH N CHIPS
4783
CHIPPY
|
$0.000965 | - | -6.24% | 45.28% |
30g
12.66%
60g
-47.98%
90g
-49.56%
|
Open $0.00103052
Min. $0.00090354
Mass. $0.00103052
|
- - | - |
|
||
| 4784 |
Genesys
4784
GSYS
|
$0.033653 | 0.26% | -4.58% | 5.74% |
30g
-19.43%
60g
60.22%
90g
92.62%
|
Open $0.035051
Min. $0.033565
Mass. $0.035268
|
$102.25K 3.04M GSYS | - |
|
||
| 4785 |
PumpMeme
4785
PM
|
$1.1183 | -0.05% | -0.4% | 0.25% |
30g
-0.48%
60g
-0.77%
90g
1.74%
|
Open $1.1169
Min. $1.1107
Mass. $1.1295
|
$103.92K 92.92K PM | - |
|
||
| 4786 |
Global Virtual Coin
4786
GVC
|
$0.021845 | 3.34% | 0.04% | 14.28% |
30g
76.49%
60g
86.02%
90g
278.2%
|
Open $0.021815
Min. $0.020837
Mass. $0.022557
|
$113.57K 5.20M GVC | - |
|
||
| 4787 |
CEILING CAT
4787
CEICAT
|
$0.000031 | -6.1% | 49.36% | 50.17% |
30g
-23.99%
60g
-46.33%
90g
-43%
|
Open $0.0000206
Min. $0.0000206
Mass. $0.00003889
|
$104.12K 3.38B CEICAT | - |
|
||
| 4788 |
TonCapy
4788
TCAPY
|
$0.000115 | 0.37% | 1.01% | -4.14% |
30g
-44.38%
60g
10%
90g
-65.22%
|
Open $0.0001137
Min. $0.0001132
Mass. $0.00012121
|
$103.76K 899.94M TCAPY | - |
|
||
| 4789 |
Enigma
4789
ENX
|
$0.061730 | 1.39% | -3.86% | 70049.78% |
30g
70049.78%
60g
70049.78%
90g
70049.78%
|
Open $0.065721
Min. $0.057641
Mass. $0.067445
|
$98.25K 1.59M ENX | - |
|
||
| 4790 |
Sixpack Miner
4790
SIXP
|
$0.010590 | 0.31% | -1.33% | 2.67% |
30g
-33.84%
60g
-58.1%
90g
-62.11%
|
Open $0.010698
Min. $0.010506
Mass. $0.010742
|
$102.92K 9.72M SIXP | - |
|
||
| 4791 |
RoOLZ
4791
GODL
|
$0.000178 | -2.18% | 11.32% | 26.36% |
30g
-19.5%
60g
-65.97%
90g
-50.95%
|
Open $0.00015789
Min. $0.00015789
Mass. $0.00021916
|
$101.23K 569.19M GODL | - |
|
||
| 4792 |
Tipcoin
4792
TIP
|
$0.000014 | -0.47% | 2.52% | 1.06% |
30g
-24.66%
60g
-23.03%
90g
-35.49%
|
Open $0.00001453
Min. $0.00001386
Mass. $0.00001516
|
$103.14K 7.12B TIP | - |
|
||
| 4793 |
Bitcoin Bull
4793
BTCBULL
|
$0.000379 | 0.53% | 5.12% | 20.07% |
30g
-25.11%
60g
-30.65%
90g
-39.41%
|
Open $0.00035985
Min. $0.00035352
Mass. $0.00038108
|
$104.40K 275.45M BTCBULL | - |
|
||
| 4794 |
Australian Safe Shepherd
4794
ASS
|
$0.0000000010 | 0.36% | -0.74% | 1.91% |
30g
-34.83%
60g
-22.93%
90g
7.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$102.33K 102.33T ASS | - |
|
||
| 4795 |
Radx AI
4795
RADX
|
$0.00000168 | 0.1% | 0.35% | 1.12% |
30g
-11.28%
60g
-31.96%
90g
18.49%
|
Open $0.000001666
Min. $0.000001652
Mass. $0.000001681
|
$102.36K 60.89B RADX | - |
|
||
| 4796 |
Egg N Partners
4796
EGGT
|
$0.417547 | 0.02% | 4.94% | 1.77% |
30g
-7.89%
60g
-10.37%
90g
-0.65%
|
Open $0.397813
Min. $0.387636
Mass. $0.418444
|
$101.63K 243.40K EGGT | - |
|
||
| 4797 |
BOMET
4797
BOMET
|
$0.000332 | -6.14% | 9.35% | 27.67% |
30g
-65.08%
60g
-49.3%
90g
-71.26%
|
Open $0.0002956
Min. $0.00029501
Mass. $0.0003537
|
$103.11K 310.61M BOMET | - |
|
||
| 4798 |
Krest Network
4798
KREST
|
$0.003601 | -2.41% | -9.74% | -20.64% |
30g
-33.68%
60g
-56.63%
90g
-57.18%
|
Open $0.00399986
Min. $0.00359196
Mass. $0.00399986
|
$101.37K 28.15M KREST | - |
|
||
| 4799 |
GVNR
4799
GVNR
|
$0.220181 | 0.07% | -5.91% | -14.88% |
30g
-20.41%
60g
-63.93%
90g
-63.93%
|
Open $0.234092
Min. $0.220017
Mass. $0.234155
|
$100.81K 457.87K GVNR | - |
|
||
| 4800 |
KOLZ
4800
KOLZ
|
$0.00000697 | -0.25% | 0.17% | 4.42% |
30g
-59.86%
60g
-77.51%
90g
-80.86%
|
Open $0.000006919
Min. $0.000006859
Mass. $0.000006999
|
$100.87K 14.47B KOLZ | - |
|
33.732 Valute monitorate - Pagina
96 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.