Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Solaris AI
4751
SOLARIS
|
$0.000376 | 0.26% | -4.29% | -11.79% |
30g
27.39%
60g
-1.8%
90g
-12.3%
|
Open $0.00038901
Min. $0.00037169
Mass. $0.00039606
|
$123.92K 329.58M SOLARIS | - |
|
||
| 4752 |
AptosLaunch Token
4752
ALT
|
$0.002429 | 0.05% | 4.87% | 24.55% |
30g
-25.02%
60g
-47.06%
90g
-33.77%
|
Open $0.00235768
Min. $0.00230375
Mass. $0.00253766
|
$123.76K 50.96M ALT | - |
|
||
| 4753 |
monkeyhaircut
4753
MONK
|
$0.001038 | -0.04% | 36.39% | 40.79% |
30g
19.31%
60g
78.53%
90g
194.81%
|
Open $0.00072829
Min. $0.00072829
Mass. $0.00105752
|
$123.01K 118.46M MONK | - |
|
||
| 4754 |
DRX Token
4754
DRX
|
$0.009080 | - | 0.88% | 25.08% |
30g
13.17%
60g
-16.93%
90g
-16.89%
|
Open $0.00845187
Min. $0.00841939
Mass. $0.00915177
|
$122.38K 13.48M DRX | - |
|
||
| 4755 |
FluidTokens
4755
FLDT
|
$0.205967 | 1.1% | -8.17% | 13.54% |
30g
16.02%
60g
3.53%
90g
6.41%
|
Open $0.224181
Min. $0.203711
Mass. $0.227007
|
$122.05K 592.55K FLDT | - |
|
||
| 4756 |
Plena Finance
4756
PLENA
|
$0.000884 | 0.83% | -4.51% | -7.1% |
30g
-14.21%
60g
-45.64%
90g
-47.67%
|
Open $0.00094681
Min. $0.00087251
Mass. $0.00094681
|
$121.35K 137.34M PLENA | - |
|
||
| 4757 |
ZynCoin
4757
ZYN
|
$0.007406 | 0.62% | -18.03% | 21.76% |
30g
4.37%
60g
-38.05%
90g
58.81%
|
Open $0.00936883
Min. $0.00734271
Mass. $0.00939463
|
$121.33K 16.38M ZYN | - |
|
||
| 4758 |
EpiK Protocol
4758
AIEPK
|
$0.000340 | - | -4.47% | 7.39% |
30g
-50.29%
60g
-81.7%
90g
-71.49%
|
Open $0.00035665
Min. $0.00033793
Mass. $0.00035665
|
$120.99K 355.39M AIEPK | - |
|
||
| 4759 |
CATX
4759
CATX
|
$0.00000029 | 0.9% | -94.09% | -94.76% |
30g
29.33%
60g
-23.63%
90g
19.92%
|
Open $0.000004795
Min. $0.000000251
Mass. $0.000004909
|
$120.68K 423.43B CATX | - |
|
||
| 4760 |
Brian Arm Strong
4760
BRIAN
|
$0.003193 | 0.51% | - | 52.28% |
30g
143.42%
60g
79.63%
90g
346.21%
|
Open $0.002644
Min. $0.002644
Mass. $0.00342778
|
$120.40K 37.71M BRIAN | - |
|
||
| 4761 |
Medifakt
4761
FAKT
|
$0.000370 | - | 0.02% | -0.33% |
30g
-0.03%
60g
-15.85%
90g
-28.92%
|
Open $0.00037024
Min. $0.00036992
Mass. $0.0003704
|
$120.38K 325.06M FAKT | - |
|
||
| 4762 |
Sociapol
4762
SPOL
|
$0.000012 | 1.32% | 2.67% | 49.28% |
30g
46.45%
60g
38.25%
90g
75.29%
|
Open $0.00001155
Min. $0.00001155
Mass. $0.00001318
|
$120.10K 9.90B SPOL | - |
|
||
| 4763 |
Data Universe
4763
SN13
|
$8.33 | -0.53% | -1.09% | 17.27% |
30g
-8.2%
60g
-8.2%
90g
-8.2%
|
Open $8.067
Min. $8.053
Mass. $8.513
|
$120.08K 14.41K SN13 | - |
|
||
| 4764 |
Bitcoin Cats
4764
1CAT
|
$0.000229 | 0.13% | 1.32% | 11.51% |
30g
-9.62%
60g
-20.5%
90g
8.16%
|
Open $0.00022509
Min. $0.00022509
Mass. $0.00023102
|
$119.15K 519.49M 1CAT | - |
|
||
| 4765 |
Hypha Staked AVAX / GoGoPool AVAX
4765
StAVAX
|
$26.63 | 0.08% | 2.41% | 32.74% |
30g
22.45%
60g
-0.37%
90g
27.28%
|
Open $30.15
Min. $24.01
Mass. $30.41
|
$118.83K 4.46K StAVAX | - |
|
||
| 4766 |
Glades
4766
GLDS
|
$0.001006 | 2.94% | -29.65% | 153.22% |
30g
126.08%
60g
-69.22%
90g
-67.24%
|
Open $0.00138739
Min. $0.00095114
Mass. $0.00168417
|
$118.79K 118.05M GLDS | - |
|
||
| 4767 |
Tell A Tale
4767
TAT
|
$0.001475 | -1.23% | 3.59% | 6.42% |
30g
-38.78%
60g
65.54%
90g
81.98%
|
Open $0.0014032
Min. $0.00135717
Mass. $0.00156468
|
$118.67K 80.45M TAT | - |
|
||
| 4768 |
Colend
4768
CLND
|
$0.069872 | -0.02% | -2.21% | 3.46% |
30g
-7.8%
60g
-5.63%
90g
-0.34%
|
Open $0.069532
Min. $0.069532
Mass. $0.072525
|
$118.56K 1.70M CLND | - |
|
||
| 4769 |
Astroon
4769
AST
|
$0.006301 | -7.26% | -3.55% | 4.89% |
30g
44.84%
60g
369.49%
90g
327.84%
|
Open $0.00700955
Min. $0.00630055
Mass. $0.00700955
|
$118.51K 18.81M AST | - |
|
||
| 4770 |
Financie Token
4770
FNCT
|
$0.001536 | -0.25% | -12.49% | -3.56% |
30g
-2.31%
60g
-3.38%
90g
-0.84%
|
Open $0.00175515
Min. $0.00153593
Mass. $0.00175526
|
$118.03K 76.84M FNCT | - |
|
||
| 4771 |
Chappyz
4771
CHAPZ
|
$0.000196 | - | 7.97% | 30.32% |
30g
1.32%
60g
-24.87%
90g
13.23%
|
Open $0.00018048
Min. $0.00018048
Mass. $0.00021797
|
$117.70K 600.80M CHAPZ | - |
|
||
| 4772 |
Thetanuts Finance
4772
NUTS
|
$0.001504 | 0.06% | -0.84% | -1.84% |
30g
-7.17%
60g
-14.49%
90g
-6.08%
|
Open $0.00150687
Min. $0.00150282
Mass. $0.00151794
|
$117.49K 78.13M NUTS | - |
|
||
| 4773 |
Loomlay
4773
LAY
|
$0.011162 | -0.89% | -11.79% | 15.45% |
30g
-31.58%
60g
-34.33%
90g
75.71%
|
Open $0.012957
Min. $0.011161
Mass. $0.013118
|
$117.17K 10.50M LAY | - |
|
||
| 4774 |
pepe in a memes world
4774
PEW
|
$0.00000042 | -0.24% | -2.58% | 17.02% |
30g
26.02%
60g
-1.43%
90g
23.08%
|
Open $0.000000424
Min. $0.000000414
Mass. $0.000000433
|
$117.12K 280.20B PEW | - |
|
||
| 4775 |
KOLZ
4775
KOLZ
|
$0.000044 | 0.67% | -6.18% | 22.72% |
30g
-1.86%
60g
-48.27%
90g
32.39%
|
Open $0.00004491
Min. $0.00004316
Mass. $0.00004646
|
$116.90K 2.68B KOLZ | - |
|
||
| 4776 |
NuLink
4776
NLK
|
$0.003657 | 0.41% | 0.31% | -6.38% |
30g
-5.71%
60g
-11.1%
90g
19.79%
|
Open $0.00368976
Min. $0.00362834
Mass. $0.00371401
|
$116.81K 31.94M NLK | - |
|
||
| 4777 |
Undead Blocks
4777
UNDEAD
|
$0.002493 | 0.13% | -0.08% | 6.82% |
30g
-12.46%
60g
1.67%
90g
49.83%
|
Open $0.00245888
Min. $0.00245888
Mass. $0.00252299
|
$116.32K 46.66M UNDEAD | - |
|
||
| 4778 |
Evercraft Ecotechnologies
4778
$ECET
|
$0.010592 | -1.4% | 0.56% | 68.67% |
30g
41.02%
60g
4.72%
90g
-21.57%
|
Open $0.010648
Min. $0.01053
Mass. $0.011156
|
$116.19K 10.97M $ECET | - |
|
||
| 4779 |
Memetic / PepeCoin
4779
MEME
|
$0.001749 | 0.36% | -6.23% | 15.9% |
30g
4.68%
60g
-27.7%
90g
20.06%
|
Open $0.00183562
Min. $0.00171239
Mass. $0.00192087
|
$115.99K 66.31M MEME | - |
|
||
| 4780 |
Zon Token
4780
ZON
|
$0.048391 | 0.01% | 2.42% | 19.75% |
30g
24.09%
60g
327.44%
90g
2085.1%
|
Open $0.047247
Min. $0.045214
Mass. $0.048443
|
$115.96K 2.40M ZON | - |
|
||
| 4781 |
Caduceus Protocol (new)
4781
CAD
|
$0.005546 | 0.75% | -10.21% | -25.43% |
30g
-38.14%
60g
-77.03%
90g
-81.02%
|
Open $0.00627609
Min. $0.00538015
Mass. $0.00630881
|
$115.59K 20.84M CAD | - |
|
||
| 4782 |
Anita AI
4782
ANITA
|
$0.002080 | -0.04% | -9.02% | -4.1% |
30g
-21.06%
60g
-76.27%
90g
219.66%
|
Open $0.00225751
Min. $0.0020637
Mass. $0.00229782
|
$115.53K 55.54M ANITA | - |
|
||
| 4783 |
SedraCoin
4783
SDR
|
$0.000017 | -0.01% | 15.56% | -6.11% |
30g
-25.5%
60g
-56.31%
90g
-42.77%
|
Open $0.0000144
Min. $0.00001399
Mass. $0.00002096
|
$115.51K 6.80B SDR | - |
|
||
| 4784 |
Superseed
4784
SUPR
|
$0.002274 | -0.07% | 3.63% | 7.34% |
30g
0.33%
60g
-32.91%
90g
-22.84%
|
Open $0.00218948
Min. $0.00209578
Mass. $0.00227592
|
$115.39K 50.74M SUPR | - |
|
||
| 4785 |
COCOCOIN
4785
COCO
|
$0.000069 | - | -5.31% | -19.17% |
30g
-68.39%
60g
-61.01%
90g
-85.86%
|
Open $0.00007522
Min. $0.00006869
Mass. $0.00007522
|
$115.04K 1.66B COCO | - |
|
||
| 4786 |
KinetixFi
4786
KFI
|
$0.001605 | -0.05% | -1.57% | 3.13% |
30g
-40.14%
60g
-37.17%
90g
-51.29%
|
Open $0.00163552
Min. $0.00160538
Mass. $0.00165434
|
$115.00K 71.64M KFI | - |
|
||
| 4787 |
Metacraft
4787
MCTP
|
$0.225403 | -0.78% | -3.82% | 5.61% |
30g
9.33%
60g
-21.21%
90g
-33.91%
|
Open $0.229688
Min. $0.225403
Mass. $0.24358
|
$114.98K 510.10K MCTP | - |
|
||
| 4788 |
Simmi
4788
SIMMI
|
$0.000030 | -5.84% | -10.76% | 5.56% |
30g
14.28%
60g
-17.75%
90g
205.81%
|
Open $0.00003265
Min. $0.00002965
Mass. $0.00003323
|
$114.56K 3.86B SIMMI | - |
|
||
| 4789 |
marumaruNFT
4789
MARU
|
$0.001246 | -0.31% | 3.83% | 1.96% |
30g
-11.28%
60g
-43.07%
90g
-50.22%
|
Open $0.00121024
Min. $0.00119915
Mass. $0.00131104
|
$114.49K 91.88M MARU | - |
|
||
| 4790 |
Staked ICX
4790
sICX
|
$0.177259 | 0.06% | -3.62% | 8.48% |
30g
2.35%
60g
18.08%
90g
52.53%
|
Open $0.185846
Min. $0.175087
Mass. $0.185846
|
$114.18K 644.16K sICX | - |
|
||
| 4791 |
Eqifi
4791
EQX
|
$0.001062 | - | 0.93% | 7.65% |
30g
-26.94%
60g
-24.67%
90g
-8.5%
|
Open $0.00105016
Min. $0.00105016
Mass. $0.0011265
|
$113.67K 107.05M EQX | - |
|
||
| 4792 |
Wagmi
4792
WAGMI
|
$0.005907 | -0.41% | -6.5% | 20.28% |
30g
-11.51%
60g
-24.56%
90g
-27.34%
|
Open $0.00624932
Min. $0.00582249
Mass. $0.00634658
|
$113.03K 19.14M WAGMI | - |
|
||
| 4793 |
Runesterminal
4793
RUNI
|
$0.059925 | - | -0.37% | -6.87% |
30g
-14.51%
60g
3.05%
90g
6.21%
|
Open $0.06049
Min. $0.059867
Mass. $0.060504
|
$112.64K 1.88M RUNI | - |
|
||
| 4794 |
Limoverse
4794
LIMO
|
$0.006773 | -0.12% | -9.24% | -4.27% |
30g
-11.37%
60g
-41.35%
90g
-13.24%
|
Open $0.00738179
Min. $0.00677328
Mass. $0.00747929
|
$112.61K 16.63M LIMO | - |
|
||
| 4795 |
Queen Sherex
4795
QSHX
|
$0.000835 | 0.57% | -1.69% | -21.05% |
30g
10.2%
60g
-18.51%
90g
-18.51%
|
Open $0.0008409
Min. $0.00082025
Mass. $0.00086932
|
$112.14K 134.32M QSHX | - |
|
||
| 4796 |
Matrix Layer Protocol
4796
MLP
|
$0.003417 | 0.26% | 1.63% | 18.57% |
30g
22.26%
60g
18.5%
90g
3.55%
|
Open $0.00333413
Min. $0.00333413
Mass. $0.00342268
|
$111.79K 32.72M MLP | - |
|
||
| 4797 |
Vader Protocol
4797
VADER
|
$0.026051 | 0.3% | -8.25% | -21.2% |
30g
-50.21%
60g
-20.95%
90g
224.08%
|
Open $0.027986
Min. $0.025827
Mass. $0.029628
|
$111.77K 4.29M VADER | - |
|
||
| 4798 |
TRUMP MAGA (trumpmaga.me)
4798
TRUMPMAGATRUMPM
|
$0.006892 | 17.77% | 185.12% | -24.7% |
30g
-98.56%
60g
-33.86%
90g
415.32%
|
Open $0.00246841
Min. $0.00236397
Mass. $0.00804937
|
$111.24K 16.14M TRUMPMAGATRUMPM | - |
|
||
| 4799 |
Wrapped Apertum
4799
WAPTM
|
$1.2490 | -0.6% | -1.07% | 21.19% |
30g
22.02%
60g
22.02%
90g
22.02%
|
Open $1.2669
Min. $1.2490
Mass. $1.2834
|
$111.01K 88.88K WAPTM | - |
|
||
| 4800 |
Auki Labs
4800
AUKI
|
$0.015108 | 0.04% | -7.04% | 3.28% |
30g
15.91%
60g
-29.07%
90g
11.38%
|
Open $0.016405
Min. $0.015013
Mass. $0.016405
|
$111.00K 7.35M AUKI | - |
|
32.421 Valute monitorate - Pagina
96 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.