Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SBET
4751
SBET
|
$0.004507 | -0.12% | -0.36% | -0.07% |
30g
-0.16%
60g
4.73%
90g
4.78%
|
Open $0.00450053
Min. $0.0044935
Mass. $0.00452807
|
$41.25K 9.15M SBET | - |
|
||
| 4752 |
This Is My Iguana
4752
TIMI
|
$0.000296 | 6.88% | 16.5% | -1.6% |
30g
-18.51%
60g
-75.42%
90g
-95.78%
|
Open $0.00025384
Min. $0.00024457
Mass. $0.00034143
|
$41.17K 139.21M TIMI | - |
|
||
| 4753 |
Hebeto
4753
HBT
|
$0.000018 | 0.89% | -5.44% | -22.83% |
30g
-28.47%
60g
-34.59%
90g
-42.43%
|
Open $0.00002004
Min. $0.00001829
Mass. $0.00002094
|
$41.15K 2.23B HBT | - |
|
||
| 4754 |
Megaton Finance
4754
MEGA
|
$0.041718 | -1% | -2.63% | -13.18% |
30g
-3.11%
60g
-13.32%
90g
-29.92%
|
Open $0.042847
Min. $0.041717
Mass. $0.042851
|
$41.11K 985.41K MEGA | - |
|
||
| 4755 |
THE LAND ELF Crossing
4755
ELF
|
$0.003664 | 0.07% | -14.94% | -46.19% |
30g
-67.7%
60g
-72.69%
90g
-72.69%
|
Open $0.00424688
Min. $0.00366061
Mass. $0.00430772
|
$40.62K 11.09M ELF | - |
|
||
| 4756 |
Hello Art
4756
HTT
|
$0.000012 | - | - | -1.1% |
30g
-32.68%
60g
-42.57%
90g
-63.24%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001179
|
$40.51K 3.44B HTT | - |
|
||
| 4757 |
Utopia USD
4757
UUSD
|
$0.9994 | - | - | -0.02% |
30g
-
60g
-0.07%
90g
-
|
Open $0.9993
Min. $0.9993
Mass. $0.9998
|
$40.50K 40.52K UUSD | - |
|
||
| 4758 |
Kaga No Fuuka Go Sapporo Kagasou
4758
ESTEE
|
$0.000632 | -6.7% | -9% | 56.11% |
30g
-63.82%
60g
-63.82%
90g
-63.82%
|
Open $0.00067677
Min. $0.00056745
Mass. $0.00077291
|
$40.42K 63.94M ESTEE | - |
|
||
| 4759 |
Anita Max Wynn
4759
WYNN
|
$0.001357 | 0.58% | -1.65% | -2.88% |
30g
51.99%
60g
-23.07%
90g
-52.8%
|
Open $0.00138126
Min. $0.00132639
Mass. $0.00139043
|
$40.34K 29.73M WYNN | - |
|
||
| 4760 |
Utilies Cryptocurrency eXchange
4760
UCX
|
$0.024765 | -0.05% | -5.38% | -37.07% |
30g
-38.14%
60g
-51.08%
90g
-53.95%
|
Open $0.026125
Min. $0.024711
Mass. $0.026262
|
$40.27K 1.63M UCX | - |
|
||
| 4761 |
fBomb
4761
BOMB
|
$0.024109 | -0.76% | 2.02% | -1.27% |
30g
30.42%
60g
54.3%
90g
66.82%
|
Open $0.023644
Min. $0.023586
Mass. $0.0243
|
$40.17K 1.67M BOMB | - |
|
||
| 4762 |
MOBIX
4762
MOBX
|
$0.032418 | 0.08% | 0.15% | -5.49% |
30g
5.46%
60g
-7.35%
90g
-38.91%
|
Open $0.031977
Min. $0.031977
Mass. $0.032607
|
$40.15K 1.24M MOBX | - |
|
||
| 4763 |
Dolphy
4763
DOLPHY
|
$0.00000084 | 4.13% | 3.01% | -4.29% |
30g
196.33%
60g
51.03%
90g
-84.98%
|
Open $0.000000816
Min. $0.000000775
Mass. $0.0000010189
|
$40.13K 47.94B DOLPHY | - |
|
||
| 4764 |
Round X
4764
RNDX
|
$0.000021 | -0.01% | 0.01% | 4.81% |
30g
8.63%
60g
-28.98%
90g
-41.48%
|
Open $0.00002117
Min. $0.00002115
Mass. $0.00002119
|
$40.06K 1.89B RNDX | - |
|
||
| 4765 |
Smart Reward Token
4765
SRT
|
$0.000012 | -1.76% | -7.34% | -12.35% |
30g
-16.31%
60g
-2.68%
90g
-50.37%
|
Open $0.00001307
Min. $0.00001182
Mass. $0.00001307
|
$40.03K 3.38B SRT | - |
|
||
| 4766 |
GoSleep
4766
ZZZ
|
$0.006069 | 4.23% | 40.81% | -2.06% |
30g
-67.43%
60g
-94.56%
90g
-93.73%
|
Open $0.00442259
Min. $0.00424453
Mass. $0.00633362
|
$39.95K 6.58M ZZZ | - |
|
||
| 4767 |
Centurion Invest
4767
CIX
|
$0.003435 | -3.91% | -13.54% | -13.71% |
30g
-10.73%
60g
-30.83%
90g
-31.11%
|
Open $0.00393179
Min. $0.00343485
Mass. $0.00400482
|
$39.86K 11.61M CIX | - |
|
||
| 4768 |
Mystic Land Coin
4768
MYTH
|
$0.099892 | - | -3.75% | -11.06% |
30g
-23.44%
60g
-12.73%
90g
-15.4%
|
Open $0.103088
Min. $0.099705
Mass. $0.104106
|
$39.63K 396.70K MYTH | - |
|
||
| 4769 |
XNET Mobile
4769
XNET
|
$0.134774 | 3.06% | -6.42% | -21.32% |
30g
34.86%
60g
69.19%
90g
69.19%
|
Open $0.142925
Min. $0.13077
Mass. $0.146536
|
$39.55K 293.46K XNET | - |
|
||
| 4770 |
Tanpin
4770
TANPIN
|
$0.212890 | -0.42% | -1.34% | 11.45% |
30g
-29.01%
60g
-66.5%
90g
-70.22%
|
Open $0.219685
Min. $0.212889
Mass. $0.219685
|
$39.32K 184.69K TANPIN | - |
|
||
| 4771 |
Pancake Games
4771
GCAKE
|
$0.00000006 | 0.6% | 0.55% | -3.75% |
30g
24.66%
60g
-8.76%
90g
7.08%
|
Open $0.000000061
Min. $0.00000006
Mass. $0.000000063
|
$39.21K 622.32B GCAKE | - |
|
||
| 4772 |
Space Token
4772
SPACE
|
$0.009416 | 0.12% | 0.67% | -4.17% |
30g
11.26%
60g
10.16%
90g
14.08%
|
Open $0.00921346
Min. $0.00921346
Mass. $0.00957052
|
$38.84K 4.13M SPACE | - |
|
||
| 4773 |
DORK LORD
4773
DORKL
|
$0.000204 | -0.46% | -6.64% | -31.61% |
30g
-28.16%
60g
-27.28%
90g
-46.33%
|
Open $0.0002446
Min. $0.0001941
Mass. $0.0002446
|
$38.80K 190.52M DORKL | - |
|
||
| 4774 |
Block Chain People
4774
BCP
|
$0.021890 | -2.05% | -13.11% | -44.31% |
30g
18.84%
60g
9.33%
90g
-57.97%
|
Open $0.02612
Min. $0.021889
Mass. $0.026285
|
$38.79K 1.77M BCP | - |
|
||
| 4775 |
Husky Avax
4775
HUSKY
|
$0.00000004 | -1.31% | -4.2% | -26.13% |
30g
12.02%
60g
41.87%
90g
14.55%
|
Open $0.000000039
Min. $0.000000037
Mass. $0.000000039
|
$38.77K 1.05T HUSKY | - |
|
||
| 4776 |
BNB48 Club Token
4776
KOGE
|
$18.03 | - | 4.34% | -5% |
30g
28.35%
60g
23.29%
90g
28.61%
|
Open $17.27
Min. $17.27
Mass. $18.02
|
$38.69K 2.15K KOGE | - |
|
||
| 4777 |
Note
4777
NOTE
|
$1.0117 | 0.02% | 0.1% | 1.62% |
30g
0.41%
60g
1.06%
90g
1.43%
|
Open $1.0105
Min. $1.0105
Mass. $1.0126
|
$38.54K 38.09K NOTE | - |
|
||
| 4778 |
Pedro The Raccoon
4778
PEDRO
|
$0.003826 | -0.05% | -6.8% | -7.36% |
30g
61.06%
60g
-7.02%
90g
-18.27%
|
Open $0.00471035
Min. $0.0038258
Mass. $0.00471035
|
$38.41K 10.04M PEDRO | - |
|
||
| 4779 |
MAGA
4779
MAGA
|
$0.0000000050 | -3.29% | 2.29% | 8.23% |
30g
-6.4%
60g
-30.33%
90g
-47.3%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$38.33K 7.67T MAGA | - |
|
||
| 4780 |
Timeless
4780
LIT
|
$0.027698 | - | -6.59% | -11.58% |
30g
63.71%
60g
45.28%
90g
100.58%
|
Open $0.029653
Min. $0.027698
Mass. $0.030176
|
$38.15K 1.38M LIT | - |
|
||
| 4781 |
Dork Lord
4781
DORKY
|
$0.050328 | 6.14% | -3.63% | -1.16% |
30g
229.29%
60g
121.84%
90g
290.31%
|
Open $0.049253
Min. $0.043973
Mass. $0.058155
|
$38.15K 758.07K DORKY | - |
|
||
| 4782 |
KStarNFT
4782
KNFT
|
$0.000209 | -0.13% | -2.32% | -50.96% |
30g
-57.87%
60g
-61.19%
90g
-78.85%
|
Open $0.00023844
Min. $0.00020561
Mass. $0.00023844
|
$38.10K 182.00M KNFT | - |
|
||
| 4783 |
DeepFakeAI
4783
FAKEAI
|
$0.008083 | 0.1% | -5.86% | -16.65% |
30g
141.79%
60g
201.61%
90g
128.61%
|
Open $0.00851035
Min. $0.00802759
Mass. $0.00873878
|
$38.10K 4.71M FAKEAI | - |
|
||
| 4784 |
ITC
4784
ITC
|
$0.004801 | -0.69% | -0.2% | -5.02% |
30g
-12.76%
60g
31.28%
90g
353.31%
|
Open $0.00482095
Min. $0.00478251
Mass. $0.00487854
|
$37.98K 7.91M ITC | - |
|
||
| 4785 |
LANDWOLF
4785
WOLF
|
$0.000012 | 0.16% | -5.8% | 35.92% |
30g
129.3%
60g
61.87%
90g
28.68%
|
Open $0.000013
Min. $0.00001209
Mass. $0.000013
|
$37.86K 3.11B WOLF | - |
|
||
| 4786 |
ZoidPay
4786
ZPAY
|
$0.005623 | -0.56% | 3.48% | -7.6% |
30g
-19.82%
60g
-59.13%
90g
-51.56%
|
Open $0.00536201
Min. $0.00536201
Mass. $0.00565524
|
$37.83K 6.73M ZPAY | - |
|
||
| 4787 |
NICOLAS•PI•RUNES
4787
NICOLAS•PI•RUNES
|
$0.000211 | 0.17% | -1.62% | -19.72% |
30g
-32.03%
60g
-69.19%
90g
-23.65%
|
Open $0.00021021
Min. $0.0000876
Mass. $0.00021595
|
$37.68K 178.83M NICOLAS•PI•RUNES | - |
|
||
| 4788 |
Sacabam
4788
SCB
|
$0.00000006 | 0.25% | -2.1% | 4.44% |
30g
226.59%
60g
227.34%
90g
117.55%
|
Open $0.000000069
Min. $0.000000055
Mass. $0.000000069
|
$37.58K 596.53B SCB | - |
|
||
| 4789 |
SOAI
4789
SOAI
|
$0.001410 | 2.17% | 28.2% | -31.22% |
30g
-29.93%
60g
-72.06%
90g
-99.49%
|
Open $0.00117971
Min. $0.00104969
Mass. $0.00140995
|
$37.51K 26.60M SOAI | - |
|
||
| 4790 |
Krest Network
4790
KREST
|
$0.157196 | -3.35% | -0.86% | -8.06% |
30g
26.86%
60g
19.73%
90g
5.35%
|
Open $0.154991
Min. $0.153066
Mass. $0.1796
|
$37.37K 237.70K KREST | - |
|
||
| 4791 |
Balance AI
4791
BAI
|
$1.81 | -0.14% | -5.47% | -6.77% |
30g
23.94%
60g
16.63%
90g
-12.71%
|
Open $1.9175
Min. $1.8124
Mass. $1.9175
|
$37.29K 20.57K BAI | - |
|
||
| 4792 |
ODIN Coin
4792
ODIN
|
$0.000037 | -6.88% | 6.02% | -3.14% |
30g
-1.1%
60g
-1.1%
90g
-1.1%
|
Open $0.00003471
Min. $0.00003213
Mass. $0.000049
|
$37.26K 1.01B ODIN | - |
|
||
| 4793 |
Nolus
4793
NLS
|
$0.014657 | - | 3.45% | 2.22% |
30g
-2.34%
60g
-18.64%
90g
-43.18%
|
Open $0.013857
Min. $0.013854
Mass. $0.014904
|
$37.19K 2.54M NLS | - |
|
||
| 4794 |
HANA
4794
HANA
|
$0.001895 | -1.53% | 6.9% | -70.42% |
30g
-70.42%
60g
-70.42%
90g
-70.42%
|
Open $0.00176589
Min. $0.00152824
Mass. $0.00219972
|
$37.05K 19.55M HANA | - |
|
||
| 4795 |
xRocket
4795
XROCK
|
$0.050833 | 0.83% | -0.56% | -8.03% |
30g
-25.61%
60g
-38.15%
90g
-41.59%
|
Open $0.050991
Min. $0.050153
Mass. $0.05125
|
$36.70K 721.89K XROCK | - |
|
||
| 4796 |
Deesse
4796
LOVE
|
$0.000395 | -0.26% | 1.19% | 6.17% |
30g
10.02%
60g
15.77%
90g
29.15%
|
Open $0.00039054
Min. $0.00038897
Mass. $0.0004039
|
$36.47K 92.23M LOVE | - |
|
||
| 4797 |
Arky Satoshis Dog
4797
ARKY
|
$0.000028 | - | -36.11% | 131.6% |
30g
200.16%
60g
91.94%
90g
-66.99%
|
Open $0.00003744
Min. $0.00002335
Mass. $0.00007351
|
$36.20K 1.29B ARKY | - |
|
||
| 4798 |
DOVU
4798
DOVU
|
$0.000449 | 0.97% | -4.52% | -12.35% |
30g
-7.3%
60g
-42.89%
90g
-55.3%
|
Open $0.00047715
Min. $0.000443
Mass. $0.00047715
|
$36.15K 80.47M DOVU | - |
|
||
| 4799 |
Gradient
4799
GDT
|
$0.028502 | -0.34% | -0.06% | -12.34% |
30g
-29.59%
60g
-20.97%
90g
-43.53%
|
Open $0.028497
Min. $0.02839
Mass. $0.028616
|
$36.13K 1.27M GDT | - |
|
||
| 4800 |
UXD Stablecoin
4800
UXD
|
$0.9999 | - | - | - |
30g
-0.01%
60g
-0.01%
90g
-
|
Open $0.9997
Min. $0.9997
Mass. $1.0002
|
$36.12K 36.13K UXD | - |
|
29.003 Valute monitorate - Pagina
96 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.