Cap Mercato $2.56T
2.24%
Volume 24o $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
REI NETWORK
4751
$REI
|
$0.015896 | -1.37% | 3.2% | -14.88% |
30g
-34.69%
60g
22.74%
90g
-24.04%
|
Open $0.015796
Min. $0.015179
Mass. $0.016114
|
$96.33K 6.06M $REI | - |
|
||
| 4752 |
Magic Internet Money
4752
MIM
|
$0.9963 | -0.21% | -0.19% | 0.15% |
30g
0.76%
60g
-0.31%
90g
-0.46%
|
Open $0.9993
Min. $0.9962
Mass. $0.9997
|
$96.01K 96.37K MIM | - |
|
||
| 4753 |
Viral Inu
4753
VINU
|
$0.0000000040 | -0.67% | -2.6% | 1.07% |
30g
-16.42%
60g
-32.76%
90g
-53.88%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$95.53K 23.88T VINU | - |
|
||
| 4754 |
Legend of Arcadia
4754
ARCA
|
$0.004259 | 0.4% | 0.99% | -2.96% |
30g
-12.61%
60g
-13.26%
90g
-21.22%
|
Open $0.00428528
Min. $0.00421696
Mass. $0.00431657
|
$95.49K 22.42M ARCA | - |
|
||
| 4755 |
ForTon
4755
FRT
|
$55.70 | -0.02% | 1.64% | -25.15% |
30g
-53.08%
60g
-33.77%
90g
-40.5%
|
Open $55.96
Min. $55.31
Mass. $56.84
|
$94.19K 1.69K FRT | - |
|
||
| 4756 |
Simmi
4756
SIMMI
|
$0.00000564 | 0.02% | 0.63% | 5.33% |
30g
2.9%
60g
-5.41%
90g
-45.26%
|
Open $0.000005604
Min. $0.000005515
Mass. $0.000005638
|
$91.85K 16.29B SIMMI | - |
|
||
| 4757 |
Bitcoin Bull
4757
BTCBULL
|
$0.000202 | 0.83% | 3.39% | 3.36% |
30g
8.07%
60g
0.34%
90g
-38.93%
|
Open $0.00019697
Min. $0.00019243
Mass. $0.00020211
|
$91.80K 454.22M BTCBULL | - |
|
||
| 4758 |
DiemLibre
4758
DLB
|
$0.000092 | - | -0.7% | -4.11% |
30g
-4.92%
60g
38.31%
90g
32.27%
|
Open $0.00009255
Min. $0.00009116
Mass. $0.00009263
|
$90.35K 986.47M DLB | - |
|
||
| 4759 |
Tap Protocol
4759
TAP
|
$0.059599 | 0.31% | -5.67% | -17.48% |
30g
-37.76%
60g
-19.27%
90g
-59.04%
|
Open $0.064718
Min. $0.057997
Mass. $0.06564
|
$89.33K 1.50M TAP | - |
|
||
| 4760 |
Liberland Blockchain
4760
LLD
|
$0.475247 | -0.01% | -0.22% | 1.64% |
30g
-12.13%
60g
-28.16%
90g
-51.75%
|
Open $0.476604
Min. $0.474665
Mass. $0.476988
|
$88.85K 186.96K LLD | - |
|
||
| 4761 |
BitoPro Exchange Token
4761
BITO
|
$0.160815 | 0.18% | 0.01% | 6.34% |
30g
7.38%
60g
-15.69%
90g
-21.97%
|
Open $0.160438
Min. $0.160126
Mass. $0.160814
|
$88.24K 548.69K BITO | - |
|
||
| 4762 |
LUSD
4762
LUSD
|
$0.9994 | -0.01% | -0.03% | 0.02% |
30g
-0.04%
60g
0.19%
90g
-0.04%
|
Open $0.9997
Min. $0.9987
Mass. $0.9999
|
$87.87K 87.92K LUSD | - |
|
||
| 4763 |
Life Changing Pill (PillNet AI)
4763
PILL
|
$0.000534 | -0.05% | 2.2% | -0.16% |
30g
-7.97%
60g
44.95%
90g
-13.52%
|
Open $0.00052198
Min. $0.00051367
Mass. $0.00053383
|
$87.77K 164.51M PILL | - |
|
||
| 4764 |
BlackRock
4764
IBIT
|
$0.001530 | 39.82% | -94.06% | -90.8% |
30g
-92.51%
60g
-97.38%
90g
-98.71%
|
Open $0.012758
Min. $0.00109415
Mass. $0.056238
|
$87.65K 57.29M IBIT | - |
|
||
| 4765 |
Wrapped DucatusX
4765
DUCX
|
$0.007413 | -0.04% | 2.91% | 9.61% |
30g
16.65%
60g
44.05%
90g
24.72%
|
Open $0.00723054
Min. $0.00712033
Mass. $0.00741649
|
$87.61K 11.82M DUCX | - |
|
||
| 4766 |
OASIS
4766
OASIS
|
$0.857021 | 0.18% | -4.26% | -4.38% |
30g
-1.09%
60g
2.89%
90g
15.59%
|
Open $0.866121
Min. $0.848168
Mass. $0.90693
|
$86.92K 101.42K OASIS | - |
|
||
| 4767 |
KLIPAI
4767
KLIP
|
$0.004543 | -0.91% | 1.26% | -9.43% |
30g
-64.86%
60g
-68.9%
90g
-60.38%
|
Open $0.00456256
Min. $0.00444824
Mass. $0.00460661
|
$86.47K 19.03M KLIP | - |
|
||
| 4768 |
Amnis Finance
4768
AMI
|
$0.006248 | -0.19% | -2.31% | -6.82% |
30g
-21.4%
60g
-26.99%
90g
-38.66%
|
Open $0.00639788
Min. $0.00623166
Mass. $0.00640122
|
$85.57K 13.70M AMI | - |
|
||
| 4769 |
Altura
4769
AVLT
|
$1.0542 | -0.49% | -0.23% | 0.2% |
30g
1.03%
60g
1.03%
90g
1.03%
|
Open $1.0555
Min. $1.0538
Mass. $1.0594
|
$84.83K 80.47K AVLT | - |
|
||
| 4770 |
Catana
4770
CATANA
|
$0.000144 | - | 0.87% | -10.38% |
30g
-15.92%
60g
11.28%
90g
-17.27%
|
Open $0.00015258
Min. $0.00014015
Mass. $0.00015258
|
$83.76K 579.92M CATANA | - |
|
||
| 4771 |
Base God
4771
TYBG
|
$0.000010 | -0.13% | 2.33% | 6.72% |
30g
-16.39%
60g
-14.1%
90g
-47.32%
|
Open $0.000009943
Min. $0.00000973
Mass. $0.00001013
|
$83.65K 8.27B TYBG | - |
|
||
| 4772 |
Edom
4772
EDOM
|
$0.000754 | 0.19% | 1.58% | -27.28% |
30g
-86.3%
60g
-99.24%
90g
-99.76%
|
Open $0.00073012
Min. $0.00067605
Mass. $0.00080236
|
$83.50K 110.78M EDOM | - |
|
||
| 4773 |
TPRO Network
4773
TPRO
|
$0.000785 | -0.1% | 3.03% | 5.21% |
30g
-3.96%
60g
6.49%
90g
-37.83%
|
Open $0.00076603
Min. $0.0007525
Mass. $0.00078574
|
$83.17K 105.96M TPRO | - |
|
||
| 4774 |
Pippkin The Horse
4774
PIPPKIN
|
$0.000033 | -3.17% | -5.87% | -3.18% |
30g
-86.61%
60g
-3.55%
90g
-3.55%
|
Open $0.00003804
Min. $0.00003102
Mass. $0.00003804
|
$83.02K 2.52B PIPPKIN | - |
|
||
| 4775 |
coco
4775
COCO
|
$0.248636 | - | 2.06% | 11.26% |
30g
65.17%
60g
131.8%
90g
171.65%
|
Open $0.243754
Min. $0.243556
Mass. $0.248642
|
$82.94K 333.56K COCO | - |
|
||
| 4776 |
metapass
4776
MPX
|
$0.112750 | 0.7% | 11.42% | -37.27% |
30g
-62.86%
60g
-80.52%
90g
-93.82%
|
Open $0.108685
Min. $0.101181
Mass. $0.120676
|
$82.80K 734.36K MPX | - |
|
||
| 4777 |
Agilavetri Groups
4777
AVG
|
$5.01 | 0.06% | 0.06% | -0.97% |
30g
400.9%
60g
708.11%
90g
708.11%
|
Open $5.007
Min. $4.9994
Mass. $5.041
|
$82.59K 16.49K AVG | - |
|
||
| 4778 |
AION 5100
4778
AION
|
$0.012196 | -0.02% | -8.97% | -20.76% |
30g
-14.12%
60g
-38.26%
90g
-65.06%
|
Open $0.013398
Min. $0.0117
Mass. $0.013398
|
$82.40K 6.76M AION | - |
|
||
| 4779 |
Orta Chain
4779
ORTA
|
$0.089888 | -0.1% | -2% | -6.95% |
30g
-46.45%
60g
-78.18%
90g
-50.62%
|
Open $0.091924
Min. $0.088282
Mass. $0.092059
|
$81.88K 910.86K ORTA | - |
|
||
| 4780 |
Songbird
4780
SGB
|
$0.000770 | 1.65% | -1.99% | -22.7% |
30g
-50.55%
60g
-57.34%
90g
-68.59%
|
Open $0.00079575
Min. $0.00075419
Mass. $0.00079575
|
$81.30K 105.62M SGB | - |
|
||
| 4781 |
Medodo Coin
4781
MDDC
|
$0.000020 | - | -2.94% | 5.85% |
30g
22.65%
60g
-5.47%
90g
-52.39%
|
Open $0.00002059
Min. $0.00001999
Mass. $0.00002059
|
$80.88K 4.05B MDDC | - |
|
||
| 4782 |
XENO Governance
4782
GXE
|
$0.000342 | 0.21% | 1.11% | 0.89% |
30g
-1.43%
60g
-25.83%
90g
-45.6%
|
Open $0.00033852
Min. $0.00033286
Mass. $0.00034188
|
$80.60K 235.75M GXE | - |
|
||
| 4783 |
All InX SMART CHAIN
4783
ASC
|
$0.180151 | 0.07% | -0.23% | 5.74% |
30g
12.16%
60g
25.94%
90g
73.5%
|
Open $0.178652
Min. $0.178386
Mass. $0.18178
|
$80.45K 446.55K ASC | - |
|
||
| 4784 |
SWAP315
4784
S315
|
$0.300042 | -0.91% | 2.42% | 0.33% |
30g
81.74%
60g
91.88%
90g
73.23%
|
Open $0.297156
Min. $0.28988
Mass. $0.312678
|
$80.40K 267.95K S315 | - |
|
||
| 4785 |
F5-promoT5
4785
F5
|
$0.000365 | - | -62.49% | -95.02% |
30g
-94.92%
60g
-93.68%
90g
-92.87%
|
Open $0.00600929
Min. $0.00031389
Mass. $0.00600929
|
$80.02K 219.32M F5 | - |
|
||
| 4786 |
Project89
4786
PROJECT89
|
$0.000062 | - | 1.43% | -1.79% |
30g
-8.05%
60g
16.76%
90g
-18.79%
|
Open $0.00006067
Min. $0.00005936
Mass. $0.00006205
|
$79.98K 1.30B PROJECT89 | - |
|
||
| 4787 |
NYC Token
4787
$NYC
|
$0.086262 | - | -0.14% | -0.19% |
30g
-0.03%
60g
-25.46%
90g
4.84%
|
Open $0.086287
Min. $0.086261
Mass. $0.086477
|
$79.89K 926.11K $NYC | - |
|
||
| 4788 |
Duck AI
4788
DUCKAI
|
$0.000015 | - | 2.15% | -0.02% |
30g
-0.61%
60g
-87.49%
90g
-90.17%
|
Open $0.00001521
Min. $0.00001489
Mass. $0.0000154
|
$79.69K 5.17B DUCKAI | - |
|
||
| 4789 |
Spore.fun
4789
SPORE
|
$0.000127 | -0.78% | 0.76% | 2.45% |
30g
-2.36%
60g
6.03%
90g
-34.56%
|
Open $0.00012598
Min. $0.00012295
Mass. $0.00012795
|
$79.57K 626.78M SPORE | - |
|
||
| 4790 |
Regent of the North Winds
4790
REGENT
|
$0.000032 | - | -0.37% | -2.62% |
30g
-27.03%
60g
-39.97%
90g
-62.92%
|
Open $0.00003183
Min. $0.00003154
Mass. $0.00003219
|
$79.27K 2.49B REGENT | - |
|
||
| 4791 |
Bobaoppa
4791
BOBAOPPA
|
$0.000030 | 2.69% | 0.63% | -18.95% |
30g
-70.5%
60g
-68.7%
90g
-85.25%
|
Open $0.00003029
Min. $0.00002689
Mass. $0.00003029
|
$79.25K 2.62B BOBAOPPA | - |
|
||
| 4792 |
Prefrontal Cortex Convo Agent by Virtuals
4792
CONVO
|
$0.000815 | -0.12% | -0.03% | -2% |
30g
-9.28%
60g
-1.11%
90g
-54.06%
|
Open $0.0008149
Min. $0.00077185
Mass. $0.00081563
|
$78.84K 96.79M CONVO | - |
|
||
| 4793 |
XPX
4793
XPX
|
$0.00000315 | -0.03% | -0.37% | -3.89% |
30g
-5.43%
60g
-45.52%
90g
-61.93%
|
Open $0.0000031599
Min. $0.000003133
Mass. $0.000003166
|
$78.38K 24.91B XPX | - |
|
||
| 4794 |
botXcoin
4794
BOTX
|
$0.598383 | 0.25% | 8.97% | 1.12% |
30g
-3.99%
60g
-4.99%
90g
-4.68%
|
Open $0.547635
Min. $0.544261
Mass. $0.611613
|
$78.23K 130.73K BOTX | - |
|
||
| 4795 |
Syncvault
4795
SVTS
|
$0.150440 | 0.46% | 3.01% | 1.65% |
30g
-15.22%
60g
-27.29%
90g
-44.01%
|
Open $0.146324
Min. $0.145165
Mass. $0.150712
|
$78.13K 519.32K SVTS | - |
|
||
| 4796 |
Rexas Finance
4796
RXS
|
$0.001219 | -0.1% | -1.27% | -16.25% |
30g
-20.45%
60g
-30.5%
90g
-50.87%
|
Open $0.00123247
Min. $0.0012117
Mass. $0.00123462
|
$77.88K 63.89M RXS | - |
|
||
| 4797 |
BUILD
4797
BUILD
|
$0.000022 | -1.51% | 1.91% | -11.24% |
30g
-18.97%
60g
-20.28%
90g
-40.11%
|
Open $0.00002114
Min. $0.00002089
Mass. $0.00002188
|
$77.70K 3.61B BUILD | - |
|
||
| 4798 |
Sunrise
4798
RISE
|
$0.001601 | -0.13% | 1.93% | -0.66% |
30g
-30.06%
60g
-41.1%
90g
-59.1%
|
Open $0.00158218
Min. $0.00156748
Mass. $0.00161227
|
$77.31K 48.27M RISE | - |
|
||
| 4799 |
Rizespor Token
4799
RIZE
|
$0.004008 | -0.39% | -1.17% | -16.83% |
30g
-33.38%
60g
-47.22%
90g
-59.1%
|
Open $0.00400746
Min. $0.00400567
Mass. $0.00501533
|
$77.22K 19.26M RIZE | - |
|
||
| 4800 |
Vera Defi
4800
VERA
|
$0.000063 | - | -0.02% | -1.52% |
30g
-1.59%
60g
-9.81%
90g
-21.27%
|
Open $0.00006299
Min. $0.00006297
Mass. $0.00006299
|
$77.14K 1.22B VERA | - |
|
34.457 Valute monitorate - Pagina
96 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.