Cap Mercato $2.84T
1.73%
Volume 24o $413.80B
12.64%
BTC % 55.19%
0.16%
ETH % 9.95%
-0.5%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Starter.xyz
4751
BUIDL
|
$0.000098 | -0.73% | -5.85% | -38.46% |
30g
-58.54%
60g
-75.64%
90g
-86.45%
|
Open $0.00010009
Min. $0.00009477
Mass. $0.000104
|
$198.70K 2.03B BUIDL | - |
|
||
| 4752 |
Edom
4752
EDOM
|
$0.096334 | 1.15% | -9.39% | -28.81% |
30g
-67.33%
60g
-93.62%
90g
-92.35%
|
Open $0.106708
Min. $0.085423
Mass. $0.106828
|
$198.00K 2.06M EDOM | - |
|
||
| 4753 |
NexQloud
4753
NXQ
|
$38.87 | -0.96% | 1.51% | -17.42% |
30g
-17.41%
60g
-18.61%
90g
-20.32%
|
Open $38.34
Min. $36.89
Mass. $39.55
|
$197.67K 5.09K NXQ | - |
|
||
| 4754 |
Ness LAB
4754
NESS
|
$0.005757 | 0.42% | -2.23% | -9.68% |
30g
-28.66%
60g
-75.52%
90g
-86.29%
|
Open $0.00594106
Min. $0.00572958
Mass. $0.00594106
|
$197.10K 34.23M NESS | - |
|
||
| 4755 |
SORA GROK
4755
GROK
|
$0.071307 | 48.12% | 406.54% | 209.24% |
30g
-67.98%
60g
-88.54%
90g
-99.3%
|
Open $0.0124
Min. $0.00717717
Mass. $0.071307
|
$195.56K 2.74M GROK | - |
|
||
| 4756 |
InfluxAI Token
4756
IFAI
|
$0.001768 | -1.15% | 0.12% | 2.29% |
30g
-34.96%
60g
-53.72%
90g
-15.96%
|
Open $0.00179829
Min. $0.00173632
Mass. $0.00184257
|
$192.89K 109.10M IFAI | - |
|
||
| 4757 |
MediChainX
4757
MEDXT
|
$0.000433 | -0.92% | 0.95% | -44.11% |
30g
-42.8%
60g
-64.7%
90g
-68.87%
|
Open $0.00044166
Min. $0.00039959
Mass. $0.00044166
|
$192.54K 444.98M MEDXT | - |
|
||
| 4758 |
NovaBank
4758
NVB
|
$5.27 | -0.12% | 0.51% | 4.32% |
30g
15.96%
60g
-30.24%
90g
-39.86%
|
Open $5.257
Min. $5.188
Mass. $5.308
|
$192.13K 36.44K NVB | - |
|
||
| 4759 |
Nelore Coin
4759
NLC
|
$0.000218 | -4.34% | -1.85% | -8.8% |
30g
-50.3%
60g
-50.58%
90g
-76.34%
|
Open $0.00022251
Min. $0.0002153
Mass. $0.00023261
|
$191.96K 881.19M NLC | - |
|
||
| 4760 |
Nonkyc.io Exchange
4760
NKYC
|
$9.09 | -1.31% | -0.44% | -19.53% |
30g
-24.49%
60g
-25.64%
90g
-30.21%
|
Open $9.146
Min. $8.503
Mass. $9.228
|
$191.76K 21.09K NKYC | - |
|
||
| 4761 |
SCARCITY
4761
SCARCITY
|
$0.013089 | 2.77% | 10.63% | -9.71% |
30g
-27.04%
60g
-61.53%
90g
-81.4%
|
Open $0.011822
Min. $0.011462
Mass. $0.013225
|
$191.18K 14.61M SCARCITY | - |
|
||
| 4762 |
FinTechAI
4762
FNA
|
$68.61 | 0.79% | -0.77% | -1.08% |
30g
0.99%
60g
1.47%
90g
-5.72%
|
Open $69.29
Min. $68.00
Mass. $69.29
|
$190.18K 2.77K FNA | - |
|
||
| 4763 |
TRUMP MAGA (trumpmaga.me)
4763
TRUMPMAGATRUMPM
|
$0.009055 | 35.86% | 450.74% | -85.91% |
30g
1140.91%
60g
-95.24%
90g
-99.58%
|
Open $0.662858
Min. $0.00111883
Mass. $0.942893
|
$188.92K 20.86M TRUMPMAGATRUMPM | - |
|
||
| 4764 |
Ninja Squad Token
4764
NST
|
$1.3890 | -0.06% | -0.56% | -11.11% |
30g
-5.16%
60g
-23.6%
90g
-38.73%
|
Open $1.4121
Min. $1.3411
Mass. $1.4162
|
$187.87K 135.26K NST | - |
|
||
| 4765 |
Paladeum
4765
PLB
|
$0.974305 | 0.22% | 0.82% | -1.99% |
30g
-5.17%
60g
17.96%
90g
57.55%
|
Open $0.952898
Min. $0.952898
Mass. $0.978578
|
$185.25K 190.13K PLB | - |
|
||
| 4766 |
Cope
4766
COPE
|
$0.000165 | -1.77% | 3.73% | -8.2% |
30g
-15.79%
60g
-35.47%
90g
-33.83%
|
Open $0.00017671
Min. $0.00014669
Mass. $0.00017954
|
$184.39K 1.12B COPE | - |
|
||
| 4767 |
Doric Network / DIPNET
4767
DRC
|
$0.289304 | 0.07% | 0.11% | 0.06% |
30g
-0.35%
60g
-0.26%
90g
26.01%
|
Open $0.289212
Min. $0.288924
Mass. $0.289374
|
$183.68K 634.89K DRC | - |
|
||
| 4768 |
BitStable
4768
BSSB
|
$0.015971 | -1.83% | -0.74% | -10.15% |
30g
-1.91%
60g
-6.08%
90g
-31.99%
|
Open $0.015786
Min. $0.014085
Mass. $0.016475
|
$179.15K 11.22M BSSB | - |
|
||
| 4769 |
Egg N Partners
4769
EGGT
|
$0.394606 | -1.8% | -3.62% | 4.14% |
30g
-2.51%
60g
-4.5%
90g
-12.71%
|
Open $0.409429
Min. $0.394605
Mass. $0.410811
|
$177.27K 449.22K EGGT | - |
|
||
| 4770 |
BTCMobick
4770
BMB
|
$298.45 | -0.02% | 1.76% | -5.45% |
30g
-38.59%
60g
-34.7%
90g
-14.68%
|
Open $296.72
Min. $262.71
Mass. $303.24
|
$176.37K 590.00 BMB | - |
|
||
| 4771 |
Official Elon Coin
4771
ELON
|
$0.000413 | -0.97% | 5.18% | -15.56% |
30g
4.74%
60g
1.23%
90g
-20.32%
|
Open $0.00038559
Min. $0.00037722
Mass. $0.00041657
|
$176.15K 427.01M ELON | - |
|
||
| 4772 |
The Bitcoin Mascot
4772
BITTY
|
$0.001152 | 0.58% | -1.66% | -21.21% |
30g
-35.77%
60g
-54.62%
90g
-46.19%
|
Open $0.00109455
Min. $0.00107204
Mass. $0.0012258
|
$174.75K 151.73M BITTY | - |
|
||
| 4773 |
Gradient
4773
GRAY
|
$0.179577 | -1.74% | -6.13% | -24.06% |
30g
-4.33%
60g
-29.96%
90g
-59.57%
|
Open $0.196433
Min. $0.166787
Mass. $0.196433
|
$173.48K 966.04K GRAY | - |
|
||
| 4774 |
Lester
4774
LESTER
|
$0.000255 | -0.31% | 1.85% | -21.7% |
30g
-21.89%
60g
-36.88%
90g
-40.53%
|
Open $0.00025662
Min. $0.0002437
Mass. $0.00025662
|
$172.60K 675.72M LESTER | - |
|
||
| 4775 |
IRIS Chain
4775
IRIS
|
$0.002755 | -1.02% | -9.22% | -12.74% |
30g
-58.99%
60g
-88.06%
90g
-98.06%
|
Open $0.00301775
Min. $0.00268799
Mass. $0.00309068
|
$172.30K 62.55M IRIS | - |
|
||
| 4776 |
404—GEN
4776
SN17
|
$2.28 | -0.46% | 3.27% | -13.66% |
30g
-25.58%
60g
-31.07%
90g
-48.76%
|
Open $2.1924
Min. $2.1138
Mass. $2.3388
|
$171.86K 75.43K SN17 | - |
|
||
| 4777 |
Brazilian Digital Token
4777
BRZ
|
$0.189287 | 0.09% | 0.28% | 0.11% |
30g
3.31%
60g
0.6%
90g
2.14%
|
Open $0.189
Min. $0.188281
Mass. $0.189286
|
$169.54K 895.67K BRZ | - |
|
||
| 4778 |
Higher
4778
HIGHER
|
$0.000477 | -0.01% | 2.61% | -14.7% |
30g
-36.74%
60g
-56.7%
90g
-64.35%
|
Open $0.00047996
Min. $0.00045043
Mass. $0.00048038
|
$168.81K 353.58M HIGHER | - |
|
||
| 4779 |
Formula 1
4779
CHAMPAGNE
|
$0.000946 | -3.26% | 609.97% | -5.75% |
30g
786.9%
60g
3370.17%
90g
336.87%
|
Open $0.00112549
Min. $0.00006849
Mass. $0.00112549
|
$168.71K 178.34M CHAMPAGNE | - |
|
||
| 4780 |
SANTA by Virtuals
4780
SANTABYVIRTU1
|
$0.002646 | -6.61% | -3.38% | 44.52% |
30g
-13.77%
60g
-4.59%
90g
-60.96%
|
Open $0.00278197
Min. $0.00227958
Mass. $0.00283282
|
$168.24K 63.59M SANTABYVIRTU1 | - |
|
||
| 4781 |
XSPA
4781
XSPA
|
$0.001188 | -4.02% | -0.65% | -37.07% |
30g
-56.97%
60g
1.7%
90g
-30.86%
|
Open $0.00117349
Min. $0.00117349
Mass. $0.00123814
|
$168.19K 141.54M XSPA | - |
|
||
| 4782 |
Hyper USD
4782
USDHL
|
$1.0056 | 0.23% | 0.51% | 0.99% |
30g
0.7%
60g
0.54%
90g
0.43%
|
Open $1.0047
Min. $0.9946
Mass. $1.0081
|
$167.91K 166.99K USDHL | - |
|
||
| 4783 |
Wrapped Plasma
4783
WXPL
|
$0.103992 | -1.06% | -0.43% | -22.18% |
30g
-44.92%
60g
-47.16%
90g
-55.9%
|
Open $0.103031
Min. $0.100245
Mass. $0.133794
|
$167.70K 1.61M WXPL | - |
|
||
| 4784 |
Base is for everyone
4784
BASE
|
$0.000588 | -1.64% | -10.66% | -43.01% |
30g
-62.49%
60g
-76.23%
90g
-73.95%
|
Open $0.00062401
Min. $0.00054932
Mass. $0.00065763
|
$167.22K 284.63M BASE | - |
|
||
| 4785 |
Massa
4785
MAS
|
$0.003078 | -0.16% | -0.3% | -31.13% |
30g
-35.73%
60g
-22.87%
90g
-31.52%
|
Open $0.00308229
Min. $0.00300653
Mass. $0.00310713
|
$166.77K 54.18M MAS | - |
|
||
| 4786 |
Jewelry Token
4786
JEWELRY
|
$84.47 | -0.11% | -0.06% | 1.64% |
30g
14.33%
60g
41.84%
90g
82.37%
|
Open $84.32
Min. $83.10
Mass. $85.46
|
$166.40K 1.97K JEWELRY | - |
|
||
| 4787 |
GAMA Coin
4787
GAMA
|
$0.350872 | -0.35% | 9.85% | 0.3% |
30g
-20.78%
60g
-18.41%
90g
-35.77%
|
Open $0.316264
Min. $0.311087
Mass. $0.358834
|
$166.07K 473.31K GAMA | - |
|
||
| 4788 |
Lucky Train
4788
TRAIN
|
$0.153464 | -0.12% | 5.85% | 12.18% |
30g
41.44%
60g
38.73%
90g
97.73%
|
Open $0.14641
Min. $0.139715
Mass. $0.153649
|
$165.84K 1.08M TRAIN | - |
|
||
| 4789 |
Hex
4789
HEX
|
$0.000686 | -1.2% | 0.87% | -10.85% |
30g
-30.83%
60g
-27.27%
90g
-53.58%
|
Open $0.0006902
Min. $0.00063252
Mass. $0.00070523
|
$164.06K 239.04M HEX | - |
|
||
| 4790 |
DAYSTARTER
4790
DST
|
$0.847203 | -0.52% | 4.2% | 2.69% |
30g
-3.75%
60g
-31.68%
90g
555.79%
|
Open $0.809784
Min. $0.792951
Mass. $0.856676
|
$163.60K 193.10K DST | - |
|
||
| 4791 |
We Love Tits
4791
TITS
|
$0.000155 | 1.29% | 5.45% | -22.85% |
30g
-48.68%
60g
-56.5%
90g
-66.23%
|
Open $0.00014984
Min. $0.00014184
Mass. $0.0001549
|
$162.26K 1.05B TITS | - |
|
||
| 4792 |
Advanced United Continent Project
4792
AUC
|
$0.000151 | -0.19% | -0.12% | 7.21% |
30g
35.96%
60g
77.19%
90g
43.66%
|
Open $0.00015047
Min. $0.00015032
Mass. $0.00015109
|
$162.26K 1.08B AUC | - |
|
||
| 4793 |
GraphAI
4793
GAI
|
$0.018751 | 2.42% | 1.67% | -22.29% |
30g
-47.36%
60g
-77.26%
90g
-77.13%
|
Open $0.018145
Min. $0.017249
Mass. $0.018751
|
$161.06K 8.59M GAI | - |
|
||
| 4794 |
Content Bitcoin
4794
CTB
|
$535.57 | 0.04% | 0.03% | 0.08% |
30g
19.92%
60g
50.87%
90g
50.28%
|
Open $535.36
Min. $534.56
Mass. $535.70
|
$160.56K 299.00 CTB | - |
|
||
| 4795 |
Based Apex Token
4795
BAP3X
|
$0.028826 | 0.31% | -0.15% | -36.13% |
30g
-39.96%
60g
-46.46%
90g
-53.19%
|
Open $0.029307
Min. $0.02774
Mass. $0.029307
|
$160.45K 5.57M BAP3X | - |
|
||
| 4796 |
Tradehub
4796
TRHUB
|
$0.044354 | -0.05% | 0.38% | -39.33% |
30g
12.51%
60g
-38.14%
90g
-24.26%
|
Open $0.044296
Min. $0.04415
Mass. $0.04438
|
$160.39K 3.62M TRHUB | - |
|
||
| 4797 |
Lympid
4797
LYP
|
$0.004973 | -0.23% | 0.28% | -12.68% |
30g
-29.12%
60g
-58.18%
90g
-71%
|
Open $0.00559457
Min. $0.00495856
Mass. $0.00559457
|
$160.27K 32.23M LYP | - |
|
||
| 4798 |
Candle Cat
4798
CANDLE
|
$0.000242 | 0.01% | 1.63% | -15.04% |
30g
-20.9%
60g
-40.47%
90g
-67.26%
|
Open $0.00023737
Min. $0.00023473
Mass. $0.0002418
|
$159.63K 660.16M CANDLE | - |
|
||
| 4799 |
Goatcoin
4799
GOATCOINME1
|
$0.000428 | -39.48% | 16.27% | -35.68% |
30g
39.56%
60g
315.13%
90g
613.73%
|
Open $0.00060702
Min. $0.00022318
Mass. $0.00070749
|
$159.62K 372.80M GOATCOINME1 | - |
|
||
| 4800 |
Kanga Exchange Token
4800
KNG
|
$1.1498 | -0.7% | -0.83% | -0.52% |
30g
9.62%
60g
-19.9%
90g
-30.34%
|
Open $1.1617
Min. $1.1497
Mass. $1.1629
|
$159.57K 138.78K KNG | - |
|
34.183 Valute monitorate - Pagina
96 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.