Cap Mercato $3.78T
-4.69%
Volume 24o $413.00B
51.98%
BTC % 56.31%
1.38%
ETH % 11.47%
-2.61%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Base God
4751
TYBG
|
$0.000034 | -1.93% | -13.45% | -35.07% |
30g
-37.24%
60g
-42.24%
90g
-40.12%
|
Open $0.00003866
Min. $0.00003382
Mass. $0.00004142
|
$151.96K 4.47B TYBG | - |
|
||
| 4752 |
PEPECASH (pepecash.live)
4752
PECH
|
$0.00000001 | -4.11% | 97.49% | 544.88% |
30g
296.53%
60g
-46.12%
90g
-64.75%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000012
|
$125.77K 11.43T PECH | - |
|
||
| 4753 |
NeonNeko
4753
NEONNEKO1
|
$0.000025 | -0.07% | -9.52% | -2.18% |
30g
-18.66%
60g
-55.44%
90g
-99.33%
|
Open $0.00002849
Min. $0.00002521
Mass. $0.00002849
|
$149.77K 5.94B NEONNEKO1 | - |
|
||
| 4754 |
Flayer
4754
FLAY
|
$0.023238 | -0.58% | -8.2% | -17.12% |
30g
-27.18%
60g
-40.79%
90g
20.5%
|
Open $0.025297
Min. $0.023237
Mass. $0.02564
|
$146.99K 6.33M FLAY | - |
|
||
| 4755 |
Kanga Exchange Token
4755
KNG
|
$1.66 | -0.21% | - | 0.47% |
30g
-1.07%
60g
-4%
90g
-5.29%
|
Open $1.6588
Min. $1.6536
Mass. $1.6658
|
$165.47K 99.70K KNG | - |
|
||
| 4756 |
Quorium
4756
QGOLD
|
$4,002.10 | 0.03% | 0.2% | 0.62% |
30g
2.94%
60g
13.69%
90g
18.41%
|
Open $3,993.93
Min. $3,970.26
Mass. $4,016.24
|
$149.67K 37.00 QGOLD | - |
|
||
| 4757 |
IXORAPAD
4757
IXORA
|
$0.000103 | 0.16% | -3.46% | -13.2% |
30g
-43.04%
60g
-81.88%
90g
-98.46%
|
Open $0.00010507
Min. $0.00010093
Mass. $0.00010811
|
$148.59K 1.44B IXORA | - |
|
||
| 4758 |
OpenKaito
4758
SN5
|
$10.65 | -1.78% | -4.13% | 11.14% |
30g
33.93%
60g
42.82%
90g
14.29%
|
Open $11.27
Min. $10.60
Mass. $11.37
|
$169.65K 15.94K SN5 | - |
|
||
| 4759 |
Lord Of SOL
4759
LOS
|
$0.000023 | -1.64% | -11.32% | -17.64% |
30g
-28.62%
60g
-21.32%
90g
-2.13%
|
Open $0.00002627
Min. $0.00002326
Mass. $0.00002661
|
$147.34K 6.33B LOS | - |
|
||
| 4760 |
0x0.com
4760
0x0
|
$0.002003 | - | -2.45% | 4.3% |
30g
8.22%
60g
11.23%
90g
14.46%
|
Open $0.00205301
Min. $0.00200188
Mass. $0.00205304
|
$147.70K 73.76M 0x0 | - |
|
||
| 4761 |
AQA
4761
AQA
|
$0.000449 | 0.03% | 7.88% | -3.95% |
30g
12.29%
60g
14.34%
90g
29.62%
|
Open $0.00042505
Min. $0.00040337
Mass. $0.00044901
|
$148.03K 329.69M AQA | - |
|
||
| 4762 |
VitaDAO
4762
VITA
|
$0.633557 | 0.04% | -13.97% | -22.38% |
30g
-60.7%
60g
-63.08%
90g
-49.28%
|
Open $0.755743
Min. $0.633284
Mass. $0.755743
|
$148.41K 234.24K VITA | - |
|
||
| 4763 |
Aster Dog
4763
ADOG
|
$0.000471 | 2.22% | -31.85% | -16.57% |
30g
-82.03%
60g
-77.87%
90g
-77.87%
|
Open $0.00070039
Min. $0.0004417
Mass. $0.00078266
|
$146.79K 311.41M ADOG | - |
|
||
| 4764 |
Riser
4764
RIS
|
$0.013234 | -0.14% | 5.2% | -18.34% |
30g
-14.72%
60g
-27.27%
90g
-32.36%
|
Open $0.012566
Min. $0.012151
Mass. $0.013377
|
$146.98K 11.11M RIS | - |
|
||
| 4765 |
Nyan Cat (nyancoin.io)
4765
NYAN
|
$0.001455 | -0.56% | -10% | -62.83% |
30g
-64.81%
60g
29.55%
90g
1542.19%
|
Open $0.0017149
Min. $0.00137777
Mass. $0.00175251
|
$139.53K 95.88M NYAN | - |
|
||
| 4766 |
Doric Network / DIPNET
4766
DRC
|
$0.229721 | -0.06% | -0.11% | -0.04% |
30g
-0.14%
60g
-27.58%
90g
-27.16%
|
Open $0.229966
Min. $0.22966
Mass. $0.230028
|
$146.39K 637.26K DRC | - |
|
||
| 4767 |
ProBit Token
4767
PROB
|
$0.037345 | -0.85% | 5.74% | -3.2% |
30g
-35.74%
60g
-44.51%
90g
-7.01%
|
Open $0.034378
Min. $0.03401
Mass. $0.037757
|
$147.05K 3.94M PROB | - |
|
||
| 4768 |
Punkvism
4768
PVT
|
$0.002595 | 0.08% | -1.78% | -2.82% |
30g
-34.21%
60g
40.31%
90g
-9.51%
|
Open $0.00263961
Min. $0.00243696
Mass. $0.0026647
|
$154.33K 59.48M PVT | - |
|
||
| 4769 |
BitStable
4769
BSSB
|
$0.025097 | -0.79% | -7.69% | -18.78% |
30g
-36.64%
60g
-22.78%
90g
-17.69%
|
Open $0.027188
Min. $0.025096
Mass. $0.027189
|
$142.28K 5.67M BSSB | - |
|
||
| 4770 |
ONI Token
4770
ONI
|
$0.023177 | -0.39% | -7.11% | -14.19% |
30g
-27.88%
60g
-30.2%
90g
-30.35%
|
Open $0.024895
Min. $0.023096
Mass. $0.025055
|
$143.78K 6.20M ONI | - |
|
||
| 4771 |
Sympson AI
4771
$SYMP
|
$0.002906 | -7.48% | -5.91% | 44.77% |
30g
121.84%
60g
13.07%
90g
19.22%
|
Open $0.00313737
Min. $0.00261932
Mass. $0.00366954
|
$137.22K 47.23M $SYMP | - |
|
||
| 4772 |
Virtual Tourist
4772
VT
|
$0.002680 | -1.33% | -7.29% | -11.63% |
30g
-13.87%
60g
-11.79%
90g
-27.28%
|
Open $0.00291106
Min. $0.00267982
Mass. $0.00291896
|
$145.54K 54.31M VT | - |
|
||
| 4773 |
SLERF v2
4773
SLERF
|
$0.011730 | -0.62% | -2.77% | -9.47% |
30g
-82.8%
60g
-82.8%
90g
-82.8%
|
Open $0.012127
Min. $0.01173
Mass. $0.012127
|
$141.61K 12.07M SLERF | - |
|
||
| 4774 |
Candle Cat
4774
CANDLE
|
$0.000829 | -0.04% | -11.98% | -33.64% |
30g
-52.87%
60g
-46.96%
90g
-39.78%
|
Open $0.00094199
Min. $0.00082909
Mass. $0.00094229
|
$140.66K 169.65M CANDLE | - |
|
||
| 4775 |
Luminous
4775
LUM
|
$0.865933 | -2.43% | -17.26% | -33.86% |
30g
-10.27%
60g
-41.23%
90g
-50.85%
|
Open $1.0787
Min. $0.865933
Mass. $1.0787
|
$144.43K 166.79K LUM | - |
|
||
| 4776 |
Camelot Token
4776
GRAIL
|
$206.72 | -0.59% | -6.86% | -15.41% |
30g
-30.08%
60g
-30.12%
90g
-33.32%
|
Open $223.28
Min. $206.71
Mass. $223.28
|
$145.66K 704.00 GRAIL | - |
|
||
| 4777 |
xExchange / Maiar
4777
MEX
|
$0.00000128 | -0.17% | -6.62% | -9.62% |
30g
3.15%
60g
0.27%
90g
-2.32%
|
Open $0.000001362
Min. $0.000001277
Mass. $0.000001373
|
$143.43K 112.32B MEX | - |
|
||
| 4778 |
XO Protocol
4778
XOXO
|
$0.000800 | 0.02% | -0.04% | -3.35% |
30g
-19.89%
60g
-30.58%
90g
-40.4%
|
Open $0.00080069
Min. $0.00079872
Mass. $0.00080073
|
$141.11K 176.43M XOXO | - |
|
||
| 4779 |
ParallelAI
4779
PAI
|
$0.063078 | 0.49% | -9.56% | -20.86% |
30g
-42.64%
60g
-46.2%
90g
-36%
|
Open $0.069579
Min. $0.062884
Mass. $0.071346
|
$139.91K 2.22M PAI | - |
|
||
| 4780 |
UDAO
4780
UDAO
|
$0.097507 | -0.58% | -4.76% | -3.93% |
30g
-18.11%
60g
-15.84%
90g
-9.61%
|
Open $0.10228
Min. $0.097506
Mass. $0.102812
|
$138.77K 1.42M UDAO | - |
|
||
| 4781 |
ReflectionAI
4781
RECT
|
$0.000723 | -0.12% | -3.08% | -6.84% |
30g
5.29%
60g
-53.75%
90g
-65.46%
|
Open $0.00074694
Min. $0.00071576
Mass. $0.00074995
|
$137.70K 190.47M RECT | - |
|
||
| 4782 |
Music by Virtuals
4782
MUSIC
|
$0.001157 | -2.63% | -34.37% | -41.34% |
30g
17.51%
60g
1.4%
90g
-1.12%
|
Open $0.00179468
Min. $0.00113081
Mass. $0.00184236
|
$131.60K 113.78M MUSIC | - |
|
||
| 4783 |
Inscribe
4783
INS
|
$0.007756 | -0.61% | -6.93% | -13.35% |
30g
-21.29%
60g
-20.51%
90g
-10.26%
|
Open $0.00831773
Min. $0.00772423
Mass. $0.00844782
|
$136.35K 17.58M INS | - |
|
||
| 4784 |
IMAGINE
4784
IMAGINE
|
$0.000074 | -0.28% | -9.16% | -26.57% |
30g
-38.48%
60g
-54.12%
90g
-95.02%
|
Open $0.00008639
Min. $0.00007438
Mass. $0.00008639
|
$131.45K 1.77B IMAGINE | - |
|
||
| 4785 |
PlasticHero
4785
PTH
|
$0.032757 | -0.54% | 4.38% | 9.36% |
30g
-23.39%
60g
9.39%
90g
-5.02%
|
Open $0.031605
Min. $0.031282
Mass. $0.034459
|
$134.77K 4.11M PTH | - |
|
||
| 4786 |
Yabba Dabba Doo!
4786
YBDBD
|
$0.00000096 | 0.01% | -5.08% | 8.47% |
30g
-50.05%
60g
-49.92%
90g
-78.91%
|
Open $0.000001011
Min. $0.000000954
Mass. $0.000001013
|
$134.64K 140.40B YBDBD | - |
|
||
| 4787 |
Lympid
4787
LYP
|
$0.018625 | -0.18% | 0.44% | -20.42% |
30g
-32.03%
60g
-42.67%
90g
-39.01%
|
Open $0.018694
Min. $0.018543
Mass. $0.019725
|
$126.82K 6.81M LYP | - |
|
||
| 4788 |
AxonDAO Governance Token
4788
AXGT
|
$0.036010 | -1.5% | -5.9% | -0.16% |
30g
-37.12%
60g
-35.29%
90g
-51.95%
|
Open $0.040474
Min. $0.035702
Mass. $0.040474
|
$133.42K 3.70M AXGT | - |
|
||
| 4789 |
Aicean
4789
AICE
|
$0.109170 | 1.62% | 0.16% | -91.97% |
30g
-95.76%
60g
-96.44%
90g
-96.51%
|
Open $0.105728
Min. $0.100537
Mass. $0.111288
|
$134.00K 1.23M AICE | - |
|
||
| 4790 |
GOGGLES
4790
GOGLZ
|
$0.027043 | -0.79% | -17.95% | -36.91% |
30g
-66.67%
60g
-66.59%
90g
-72.95%
|
Open $0.033189
Min. $0.026884
Mass. $0.033409
|
$132.50K 4.90M GOGLZ | - |
|
||
| 4791 |
Sparklife
4791
SPS
|
$0.000068 | 2.54% | 1.48% | -1.05% |
30g
-10.95%
60g
30.93%
90g
121.82%
|
Open $0.00006679
Min. $0.00006559
Mass. $0.00006949
|
$133.58K 1.97B SPS | - |
|
||
| 4792 |
Compute Horde
4792
SN12
|
$2.82 | -1.48% | -1.99% | 12.73% |
30g
36.42%
60g
28.84%
90g
-1.46%
|
Open $2.9246
Min. $2.7553
Mass. $2.9480
|
$131.78K 46.72K SN12 | - |
|
||
| 4793 |
Lumishare
4793
LUMI
|
$0.002355 | -0.63% | -0.42% | -10.87% |
30g
-24.05%
60g
-15.17%
90g
-7.41%
|
Open $0.00237465
Min. $0.00232667
Mass. $0.00237798
|
$125.75K 53.40M LUMI | - |
|
||
| 4794 |
OrdinalsBot
4794
TRIO
|
$0.055892 | -0.14% | -0.06% | 1.2% |
30g
-21.99%
60g
-45.61%
90g
-81.89%
|
Open $0.056099
Min. $0.055257
Mass. $0.056233
|
$132.81K 2.38M TRIO | - |
|
||
| 4795 |
Chimpzee
4795
CHMPZ
|
$0.000031 | -0.16% | -3.06% | -8.06% |
30g
-30.96%
60g
-28.2%
90g
-27.31%
|
Open $0.00003204
Min. $0.00003074
Mass. $0.00003211
|
$134.52K 4.33B CHMPZ | - |
|
||
| 4796 |
Dagcoin
4796
DAGS
|
$0.000434 | -0.15% | -6.14% | -25.83% |
30g
-19.09%
60g
11.07%
90g
34.79%
|
Open $0.00046299
Min. $0.00043031
Mass. $0.00046819
|
$124.48K 286.60M DAGS | - |
|
||
| 4797 |
GenieCoin
4797
GNC
|
$1.1406 | -0.03% | -0.21% | -5.86% |
30g
-42.76%
60g
10250.88%
90g
8173.94%
|
Open $1.1443
Min. $1.1398
Mass. $1.1443
|
$128.63K 112.78K GNC | - |
|
||
| 4798 |
Plena Finance
4798
PLENA
|
$0.000649 | -0.15% | 2.01% | 5.54% |
30g
-24.04%
60g
-33.88%
90g
-17.58%
|
Open $0.00063789
Min. $0.00062186
Mass. $0.00065361
|
$130.41K 200.82M PLENA | - |
|
||
| 4799 |
KANGO
4799
KANGO
|
$0.00000397 | -1.56% | -14.05% | -22.47% |
30g
-44.85%
60g
-59.87%
90g
-73.57%
|
Open $0.000004326
Min. $0.00000397
Mass. $0.00000481
|
$129.00K 32.49B KANGO | - |
|
||
| 4800 |
Leve Invest
4800
LEVE
|
$0.000381 | 0.04% | 0.13% | 2.21% |
30g
1.56%
60g
-11.8%
90g
-18.54%
|
Open $0.00038012
Min. $0.00038012
Mass. $0.00038119
|
$128.13K 336.13M LEVE | - |
|
33.592 Valute monitorate - Pagina
96 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.