Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Euro Finance
4751
EURC
|
$0.9990 | 0.02% | -0.01% | -0.07% |
30g
-0.06%
60g
-0.06%
90g
-0.06%
|
Open $0.9991
Min. $0.9987
Mass. $0.9993
|
$85.13K 85.22K EURC | - |
|
||
| 4752 |
Regent of the North Winds
4752
REGENT
|
$0.000077 | - | 0.02% | -17.85% |
30g
-10.94%
60g
-68.25%
90g
-75.63%
|
Open $0.00007713
Min. $0.00007711
Mass. $0.00007718
|
$84.84K 1.10B REGENT | - |
|
||
| 4753 |
MATAR AI
4753
MATAR
|
$0.052868 | -0.19% | 0.36% | -4.92% |
30g
-4.14%
60g
-20.75%
90g
-93.93%
|
Open $0.052572
Min. $0.051171
Mass. $0.053206
|
$84.71K 1.60M MATAR | - |
|
||
| 4754 |
#1 Tiktok Squirrel
4754
PEANUT
|
$0.000172 | 0.59% | 0.57% | -13.19% |
30g
-12.67%
60g
-49.15%
90g
-61.64%
|
Open $0.00016891
Min. $0.00016093
Mass. $0.00017401
|
$84.67K 492.54M PEANUT | - |
|
||
| 4755 |
Brazilian Digital Token
4755
BRZ
|
$0.180507 | -0.04% | 0.1% | -2.06% |
30g
-3.76%
60g
-2.32%
90g
-3.03%
|
Open $0.180342
Min. $0.180275
Mass. $0.180822
|
$84.24K 466.66K BRZ | - |
|
||
| 4756 |
404—GEN
4756
SN17
|
$2.74 | 1.76% | -1.04% | -23.44% |
30g
-22.76%
60g
-52.06%
90g
-37.26%
|
Open $2.7386
Min. $2.5505
Mass. $2.8170
|
$83.82K 30.57K SN17 | - |
|
||
| 4757 |
Catana
4757
CATANA
|
$0.000144 | - | 3.44% | -16.3% |
30g
-11.53%
60g
-29.51%
90g
-70.22%
|
Open $0.00013905
Min. $0.00013901
Mass. $0.00014659
|
$83.55K 580.92M CATANA | - |
|
||
| 4758 |
WebMind Network
4758
WMN
|
$0.000075 | -0.43% | 0.08% | 2.1% |
30g
-6.15%
60g
-2.74%
90g
-6.42%
|
Open $0.000077
Min. $0.00007293
Mass. $0.000077
|
$83.53K 1.12B WMN | - |
|
||
| 4759 |
IMO
4759
IMO
|
$0.928448 | 0.52% | 3.47% | -7.26% |
30g
-30.2%
60g
-32.62%
90g
-45.9%
|
Open $0.900722
Min. $0.877176
Mass. $0.928448
|
$83.46K 89.90K IMO | - |
|
||
| 4760 |
Navigate
4760
NVG8
|
$0.001921 | -2.35% | 15.78% | -9.86% |
30g
8.17%
60g
-55%
90g
-58.25%
|
Open $0.00167041
Min. $0.00160676
Mass. $0.00196743
|
$83.29K 43.36M NVG8 | - |
|
||
| 4761 |
SharpLink Gaming
4761
SBET
|
$0.000014 | -0.67% | 9.24% | -8.42% |
30g
-30.81%
60g
-55.16%
90g
-81.16%
|
Open $0.00001289
Min. $0.00001289
Mass. $0.00001438
|
$83.27K 5.87B SBET | - |
|
||
| 4762 |
RABI
4762
RABI
|
$0.000716 | -0.02% | -4.96% | -16.94% |
30g
29.45%
60g
63.36%
90g
198.45%
|
Open $0.00075067
Min. $0.00071551
Mass. $0.000765
|
$82.92K 115.86M RABI | - |
|
||
| 4763 |
Spore.fun
4763
SPORE
|
$0.000412 | - | -0.48% | -9.11% |
30g
-20.9%
60g
-28.53%
90g
-36%
|
Open $0.00041384
Min. $0.00040371
Mass. $0.00042381
|
$82.40K 200.10M SPORE | - |
|
||
| 4764 |
Sora
4764
SORA
|
$0.000035 | - | -2.04% | -15.24% |
30g
-16.66%
60g
-38.5%
90g
-52.5%
|
Open $0.00003616
Min. $0.00003548
Mass. $0.00003803
|
$82.09K 2.31B SORA | - |
|
||
| 4765 |
Tipcoin
4765
TIP
|
$0.000012 | -0.44% | 1.55% | 13.98% |
30g
-20.64%
60g
-45.08%
90g
-49.16%
|
Open $0.00001137
Min. $0.00001137
Mass. $0.00001224
|
$82.02K 7.02B TIP | - |
|
||
| 4766 |
X2Y2
4766
X2Y2
|
$0.001329 | - | 2.3% | -8.96% |
30g
-4.99%
60g
-28.54%
90g
-37.32%
|
Open $0.00127957
Min. $0.00125929
Mass. $0.00134016
|
$81.62K 61.40M X2Y2 | - |
|
||
| 4767 |
Polytrader by Virtuals
4767
POLY
|
$0.000145 | - | -4.1% | -39.62% |
30g
-61.57%
60g
-55.8%
90g
-70.6%
|
Open $0.00015094
Min. $0.00013332
Mass. $0.0001517
|
$81.46K 563.26M POLY | - |
|
||
| 4768 |
Project89
4768
PROJECT89
|
$0.000074 | - | -1.38% | -10.71% |
30g
-9.69%
60g
-58.94%
90g
-99.16%
|
Open $0.00007499
Min. $0.00007095
Mass. $0.000076
|
$81.45K 1.10B PROJECT89 | - |
|
||
| 4769 |
Wealth Crypto
4769
WEALTH
|
$391.90 | 0.22% | 23.92% | 166.98% |
30g
173.6%
60g
173.6%
90g
173.6%
|
Open $304.94
Min. $304.94
Mass. $394.90
|
$81.20K 207.00 WEALTH | - |
|
||
| 4770 |
Furmula
4770
FURM
|
$0.000134 | - | -0.75% | -10.73% |
30g
-13.52%
60g
-45.87%
90g
-94.21%
|
Open $0.00013495
Min. $0.0001329
Mass. $0.00013499
|
$80.86K 603.79M FURM | - |
|
||
| 4771 |
Prefrontal Cortex Convo Agent by Virtuals
4771
CONVO
|
$0.001158 | - | -2.52% | -21.64% |
30g
-42.66%
60g
-22.81%
90g
-53.29%
|
Open $0.00116561
Min. $0.00110335
Mass. $0.00123351
|
$80.85K 69.80M CONVO | - |
|
||
| 4772 |
Reform DAO
4772
RFRM
|
$0.008028 | -0.07% | -0.32% | -2.7% |
30g
-2.47%
60g
-35.24%
90g
-61.74%
|
Open $0.00803794
Min. $0.007948
Mass. $0.00806457
|
$80.33K 10.01M RFRM | - |
|
||
| 4773 |
Duck AI
4773
DUCKAI
|
$0.000145 | 0.34% | -2.03% | -19.35% |
30g
-13.03%
60g
-24.71%
90g
-54.05%
|
Open $0.00014865
Min. $0.00013752
Mass. $0.00015114
|
$80.10K 552.36M DUCKAI | - |
|
||
| 4774 |
Memeseco
4774
MECO
|
$0.000021 | - | -4.69% | -59.88% |
30g
-55.2%
60g
-63.27%
90g
-59.12%
|
Open $0.00002305
Min. $0.00002133
Mass. $0.00002305
|
$80.03K 3.75B MECO | - |
|
||
| 4775 |
Bobaoppa
4775
BOBAOPPA
|
$0.000129 | 0.54% | -3.3% | -32.7% |
30g
-35.06%
60g
-67.32%
90g
-85.41%
|
Open $0.00013255
Min. $0.00012073
Mass. $0.00013542
|
$79.28K 614.89M BOBAOPPA | - |
|
||
| 4776 |
SymVerse (symverse.org)
4776
SYMM
|
$0.110989 | 0.98% | -9.57% | -11.57% |
30g
-39.27%
60g
-38.69%
90g
-61.14%
|
Open $0.120936
Min. $0.106361
Mass. $0.122735
|
$78.82K 710.14K SYMM | - |
|
||
| 4777 |
OroBit
4777
XRB
|
$1.94 | 0.58% | -1.48% | -3.4% |
30g
-2.04%
60g
5.65%
90g
61.51%
|
Open $1.8892
Min. $1.8655
Mass. $2.0288
|
$78.39K 40.40K XRB | - |
|
||
| 4778 |
Nummus Aeternitas
4778
NUMMUS
|
$0.016819 | 0.18% | 19.49% | 89.55% |
30g
112.86%
60g
76.79%
90g
30.58%
|
Open $0.013283
Min. $0.013283
Mass. $0.016963
|
$78.37K 4.66M NUMMUS | - |
|
||
| 4779 |
Nuklai
4779
NAI
|
$0.000323 | -0.71% | -4.43% | -17.58% |
30g
-46.06%
60g
-69.66%
90g
-70.26%
|
Open $0.00033095
Min. $0.00027579
Mass. $0.00033955
|
$78.19K 242.41M NAI | - |
|
||
| 4780 |
UDAO
4780
UDAO
|
$0.086626 | -0.29% | -0.35% | -1.95% |
30g
-15.42%
60g
-21.58%
90g
-28.02%
|
Open $0.086479
Min. $0.086467
Mass. $0.087718
|
$78.11K 901.70K UDAO | - |
|
||
| 4781 |
EarthByt
4781
EBYT
|
$0.0000000010 | -0.15% | 0.3% | -3.84% |
30g
-10.76%
60g
-28.34%
90g
-19.27%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$77.84K 77.84T EBYT | - |
|
||
| 4782 |
Block Hub Coin
4782
BHC
|
$1.4723 | 5.36% | 12.38% | -49.82% |
30g
-72.01%
60g
-72.01%
90g
-72.01%
|
Open $1.3187
Min. $1.3041
Mass. $1.4722
|
$77.79K 52.83K BHC | - |
|
||
| 4783 |
Compute Horde
4783
SN12
|
$1.3757 | 1.77% | -0.15% | -21.25% |
30g
-28.13%
60g
-48.93%
90g
-40.7%
|
Open $1.3617
Min. $1.2763
Mass. $1.3975
|
$77.41K 56.27K SN12 | - |
|
||
| 4784 |
GGEBI
4784
GGB
|
$0.007096 | 4.41% | 10.91% | 20.25% |
30g
-74.63%
60g
-80.87%
90g
-81.88%
|
Open $0.00669648
Min. $0.00599594
Mass. $0.00709573
|
$77.41K 10.91M GGB | - |
|
||
| 4785 |
Hyperbridge
4785
BRIDGE
|
$0.021478 | -0.13% | -7.53% | -6.67% |
30g
-18.65%
60g
-58.91%
90g
-62.09%
|
Open $0.023102
Min. $0.020717
Mass. $0.023522
|
$77.14K 3.59M BRIDGE | - |
|
||
| 4786 |
Sanko GameCorp
4786
DMT
|
$5.39 | 9.8% | 12.12% | -16.27% |
30g
92.19%
60g
21.89%
90g
-13.74%
|
Open $4.7642
Min. $4.7642
Mass. $5.392
|
$77.04K 14.29K DMT | - |
|
||
| 4787 |
Fi - Ai With Daddy Issues
4787
SHEGEN
|
$0.000113 | - | 0.43% | -15.12% |
30g
-14.34%
60g
-36.26%
90g
-56.61%
|
Open $0.00011225
Min. $0.00010813
Mass. $0.00011474
|
$76.96K 682.61M SHEGEN | - |
|
||
| 4788 |
Smell Token
4788
SML
|
$0.000296 | -0.16% | 0.74% | 7.21% |
30g
37.8%
60g
37.8%
90g
37.8%
|
Open $0.0002919
Min. $0.00028462
Mass. $0.00029833
|
$76.64K 259.23M SML | - |
|
||
| 4789 |
Dawg Coin
4789
DAWG
|
$0.000070 | 0.02% | -6.91% | -6.95% |
30g
-17.96%
60g
-33.82%
90g
-46.57%
|
Open $0.0000753
Min. $0.00007002
Mass. $0.00007533
|
$76.48K 1.09B DAWG | - |
|
||
| 4790 |
Camelot Token
4790
GRAIL
|
$125.54 | -0.37% | -1.76% | -16.49% |
30g
-34.24%
60g
-54.79%
90g
-54.01%
|
Open $128.27
Min. $123.64
Mass. $128.71
|
$76.02K 605.00 GRAIL | - |
|
||
| 4791 |
lilpump
4791
LILPUMP
|
$0.000065 | 3.67% | 6.07% | -14.14% |
30g
-26.26%
60g
-26.13%
90g
-25.44%
|
Open $0.00006064
Min. $0.00005954
Mass. $0.00006467
|
$76.02K 1.18B LILPUMP | - |
|
||
| 4792 |
Wrapped DucatusX
4792
DUCX
|
$0.006719 | 0.01% | 0.14% | -1.46% |
30g
-1.98%
60g
-8.05%
90g
-14.32%
|
Open $0.00670805
Min. $0.00669617
Mass. $0.00672512
|
$75.84K 11.29M DUCX | - |
|
||
| 4793 |
BOOK OF BILLIONAIRES
4793
BOBE
|
$0.000372 | 0.17% | 1.56% | 9.36% |
30g
40.05%
60g
35.93%
90g
56.03%
|
Open $0.00036601
Min. $0.00036601
Mass. $0.00037233
|
$75.65K 203.18M BOBE | - |
|
||
| 4794 |
AVAX HAS NO CHILL
4794
NOCHILL
|
$0.000612 | 0.42% | -6.09% | -31.7% |
30g
-38.04%
60g
-60.09%
90g
-81.54%
|
Open $0.00064431
Min. $0.00059793
Mass. $0.0006563
|
$75.57K 123.48M NOCHILL | - |
|
||
| 4795 |
Orgo
4795
ORGO
|
$0.004308 | -0.77% | -8.17% | 5.7% |
30g
-47.33%
60g
-8.6%
90g
35.99%
|
Open $0.00468122
Min. $0.00426673
Mass. $0.00469136
|
$74.84K 17.37M ORGO | - |
|
||
| 4796 |
Liberland Blockchain
4796
LLD
|
$0.966960 | 0.05% | 1.58% | -6.81% |
30g
-9.45%
60g
-31.2%
90g
-41.48%
|
Open $0.950492
Min. $0.934623
Mass. $0.96696
|
$74.17K 76.70K LLD | - |
|
||
| 4797 |
IncomRWA
4797
IRWA
|
$0.019911 | - | -0.44% | 0.85% |
30g
3.8%
60g
10.28%
90g
21.93%
|
Open $0.019983
Min. $0.019907
Mass. $0.020013
|
$73.82K 3.71M IRWA | - |
|
||
| 4798 |
Morpheus
4798
MOR
|
$1.72 | -0.01% | 5.57% | 4.56% |
30g
-16.81%
60g
-47.4%
90g
-61.84%
|
Open $1.6272
Min. $1.5825
Mass. $1.7402
|
$73.79K 42.97K MOR | - |
|
||
| 4799 |
Winjackpot Coin
4799
JPC
|
$0.049073 | - | 1.87% | 1.87% |
30g
1.87%
60g
1.87%
90g
1.87%
|
Open $0.048772
Min. $0.048772
Mass. $0.049072
|
$73.78K 1.50M JPC | - |
|
||
| 4800 |
Aurix
4800
AURIX
|
$0.357600 | -0.13% | 0.14% | -3.47% |
30g
-1.69%
60g
-16.08%
90g
-20.32%
|
Open $0.356292
Min. $0.349594
Mass. $0.360222
|
$73.76K 206.27K AURIX | - |
|
33.844 Valute monitorate - Pagina
96 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.