Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Z
4751
Z
|
$0.000147 | 0.02% | -29.46% | -56.37% |
30g
-67.31%
60g
-89.28%
90g
-55.48%
|
Open $0.00021363
Min. $0.0001473
Mass. $0.00021363
|
$70.62K 479.25M Z | - |
|
||
| 4752 |
Vera Defi
4752
VERA
|
$0.000143 | 0.01% | -0.01% | -0.03% |
30g
16.23%
60g
25.39%
90g
18.22%
|
Open $0.00014299
Min. $0.00014297
Mass. $0.00014306
|
$70.30K 491.58M VERA | - |
|
||
| 4753 |
CRYN
4753
CRYN
|
$1.0628 | 0.05% | 0.31% | -6.62% |
30g
-6.35%
60g
-4.68%
90g
-9.27%
|
Open $1.0607
Min. $1.0501
Mass. $1.0674
|
$70.22K 66.07K CRYN | - |
|
||
| 4754 |
Orchai
4754
OCH
|
$0.047552 | -2.04% | -3.74% | -25.88% |
30g
-8.21%
60g
6.29%
90g
-26.47%
|
Open $0.049698
Min. $0.047551
Mass. $0.050306
|
$69.95K 1.47M OCH | - |
|
||
| 4755 |
FIGHT TO MAGA
4755
FIGHT
|
$0.000589 | 0.02% | -0.11% | 2.46% |
30g
3.98%
60g
29.84%
90g
-12.69%
|
Open $0.00058964
Min. $0.00058752
Mass. $0.00059055
|
$69.82K 118.52M FIGHT | - |
|
||
| 4756 |
Counter Fire
4756
CEC
|
$0.002130 | 0.55% | 3.78% | -9.31% |
30g
-14.94%
60g
-25.21%
90g
-28.07%
|
Open $0.00206836
Min. $0.00205272
Mass. $0.00219931
|
$69.75K 32.74M CEC | - |
|
||
| 4757 |
Telgather Games
4757
TOG
|
$0.003284 | -0.56% | 6.41% | -60% |
30g
-98.43%
60g
-98.43%
90g
-98.43%
|
Open $0.00322593
Min. $0.00299275
Mass. $0.00346692
|
$69.64K 21.21M TOG | - |
|
||
| 4758 |
SuiPad
4758
SUIP
|
$0.015077 | -0.6% | -3.14% | -18.01% |
30g
-32.69%
60g
-44.82%
90g
-62.38%
|
Open $0.015791
Min. $0.01505
Mass. $0.015791
|
$69.49K 4.61M SUIP | - |
|
||
| 4759 |
Intelly
4759
INTL
|
$0.095892 | - | -0.01% | -1.57% |
30g
-2.37%
60g
-2.68%
90g
-4.65%
|
Open $0.095906
Min. $0.09589
Mass. $0.09592
|
$69.25K 722.19K INTL | - |
|
||
| 4760 |
Harambe AI
4760
HARAMBEAI
|
$0.009482 | -0.54% | 1.08% | -5.44% |
30g
-30.45%
60g
3.82%
90g
-38.37%
|
Open $0.00922963
Min. $0.00922963
Mass. $0.00965135
|
$68.94K 7.27M HARAMBEAI | - |
|
||
| 4761 |
Defi Tiger
4761
DTG
|
$0.0000000060 | -15.54% | -37.02% | -3.09% |
30g
343.48%
60g
614.15%
90g
521.25%
|
Open $0.000000013
Min. $0.000000006
Mass. $0.000000013
|
$68.92K 11.49T DTG | - |
|
||
| 4762 |
Nexum
4762
NEXM
|
$0.007082 | -0.01% | 37.48% | 105.57% |
30g
91.13%
60g
81.79%
90g
77.87%
|
Open $0.00532676
Min. $0.00477677
Mass. $0.0072421
|
$68.91K 9.73M NEXM | - |
|
||
| 4763 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
4763
RAGEGUY
|
$0.000131 | -7.63% | -7.02% | 13.68% |
30g
-50.17%
60g
-50.17%
90g
-50.17%
|
Open $0.00014619
Min. $0.00012795
Mass. $0.00017111
|
$68.56K 521.65M RAGEGUY | - |
|
||
| 4764 |
Mountain Protocol
4764
USDM
|
$1.0067 | 0.13% | 0.67% | 1.01% |
30g
0.63%
60g
0.76%
90g
0.72%
|
Open $1.0006
Min. $0.9952
Mass. $1.0080
|
$68.56K 68.10K USDM | - |
|
||
| 4765 |
Goku Super Saiyan
4765
GOKU
|
$0.003891 | 0.15% | 3.66% | -23.69% |
30g
-49.64%
60g
40.96%
90g
-36.24%
|
Open $0.00375598
Min. $0.00372261
Mass. $0.00395924
|
$67.97K 17.47M GOKU | - |
|
||
| 4766 |
JUNO
4766
JUNO
|
$0.069521 | -1.01% | -1.13% | -11.96% |
30g
-39.59%
60g
-8.52%
90g
-23.91%
|
Open $0.069816
Min. $0.068877
Mass. $0.080883
|
$67.83K 975.62K JUNO | - |
|
||
| 4767 |
NFT-MAKER
4767
NMKR
|
$0.000619 | 0.17% | 3.43% | -24.48% |
30g
-27.4%
60g
45.57%
90g
-21.65%
|
Open $0.00059764
Min. $0.00059651
Mass. $0.00062997
|
$67.20K 108.53M NMKR | - |
|
||
| 4768 |
Celo Brazilian Real
4768
CREAL
|
$0.182571 | -0.02% | 0.25% | -1.38% |
30g
1.76%
60g
1.25%
90g
3.71%
|
Open $0.182046
Min. $0.182015
Mass. $0.182653
|
$67.16K 367.87K CREAL | - |
|
||
| 4769 |
Wrapped DucatusX
4769
DUCX
|
$0.008040 | 0.12% | 0.05% | -0.37% |
30g
-1.01%
60g
-1.64%
90g
-1.05%
|
Open $0.00803749
Min. $0.00802662
Mass. $0.00805084
|
$66.56K 8.28M DUCX | - |
|
||
| 4770 |
BURT
4770
BURT
|
$0.000797 | -0.65% | -3.62% | 27.03% |
30g
-54.34%
60g
-38.65%
90g
-65.52%
|
Open $0.00081951
Min. $0.00074146
Mass. $0.00084083
|
$66.17K 83.01M BURT | - |
|
||
| 4771 |
HbarSuite
4771
HSUITE
|
$0.000366 | -0.32% | 2.26% | -4.35% |
30g
-17.89%
60g
35.87%
90g
-10.45%
|
Open $0.00035799
Min. $0.00035014
Mass. $0.00037392
|
$65.93K 179.95M HSUITE | - |
|
||
| 4772 |
DPIN
4772
DPIN
|
$2.95 | 0.01% | -3.16% | -10.29% |
30g
-31.41%
60g
-50.93%
90g
-57.7%
|
Open $3.0770
Min. $2.9542
Mass. $3.0995
|
$65.91K 22.30K DPIN | - |
|
||
| 4773 |
TAOHash
4773
SN14
|
$5.06 | -0.07% | -2.06% | -33.55% |
30g
-54.38%
60g
-67.72%
90g
-77.42%
|
Open $5.161
Min. $4.9517
Mass. $5.187
|
$65.79K 12.99K SN14 | - |
|
||
| 4774 |
WALL STREET BABY
4774
WSB
|
$0.0000000050 | -0.27% | 0.03% | -0.73% |
30g
2.24%
60g
29.99%
90g
44.28%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$65.37K 13.07T WSB | - |
|
||
| 4775 |
Harambe on Solana
4775
HARAMBE
|
$0.003781 | -1.36% | 0.12% | -26.34% |
30g
-34.51%
60g
1.84%
90g
-51.87%
|
Open $0.00377549
Min. $0.00367262
Mass. $0.00400421
|
$65.03K 17.20M HARAMBE | - |
|
||
| 4776 |
TPRO Network
4776
TPRO
|
$0.002236 | 0.18% | 2.47% | -10.72% |
30g
-4.08%
60g
6.46%
90g
-22.59%
|
Open $0.00216087
Min. $0.00214641
Mass. $0.00226697
|
$65.03K 29.08M TPRO | - |
|
||
| 4777 |
Legend of Arcadia
4777
ARCA
|
$0.013359 | 0.18% | 0.47% | 0.12% |
30g
-20.47%
60g
-37.16%
90g
-14.29%
|
Open $0.013443
Min. $0.013119
Mass. $0.013811
|
$65.02K 4.87M ARCA | - |
|
||
| 4778 |
Centurion Invest
4778
CIX
|
$0.003384 | -0.11% | 0.98% | 0.88% |
30g
-3.04%
60g
-2.71%
90g
-13.16%
|
Open $0.00335524
Min. $0.00335084
Mass. $0.00339043
|
$64.98K 19.20M CIX | - |
|
||
| 4779 |
Smell Token
4779
SML
|
$0.000211 | -0.39% | -0.17% | -6.89% |
30g
-3.56%
60g
11.73%
90g
-20.53%
|
Open $0.00021139
Min. $0.00021043
Mass. $0.00021311
|
$64.77K 306.74M SML | - |
|
||
| 4780 |
BitDAO
4780
BIT
|
$1.2671 | -4.03% | -9.72% | 14.01% |
30g
61.83%
60g
110.12%
90g
70.88%
|
Open $1.3524
Min. $1.2532
Mass. $1.4035
|
$64.67K 51.04K BIT | - |
|
||
| 4781 |
Otherworld
4781
OWN
|
$0.290381 | -0.07% | -0.12% | -6.03% |
30g
4.49%
60g
62.4%
90g
169.36%
|
Open $0.29161
Min. $0.290381
Mass. $0.29161
|
$64.62K 222.52K OWN | - |
|
||
| 4782 |
Etica
4782
ETI
|
$0.057394 | 0.34% | -8.74% | -32.26% |
30g
114.89%
60g
155%
90g
97.27%
|
Open $0.063203
Min. $0.056711
Mass. $0.063203
|
$64.60K 1.13M ETI | - |
|
||
| 4783 |
AI Meta Club
4783
AMC
|
$0.061742 | 0.36% | -0.91% | -0.5% |
30g
-72.45%
60g
-92.64%
90g
-95.77%
|
Open $0.06195
Min. $0.061508
Mass. $0.062316
|
$64.29K 1.04M AMC | - |
|
||
| 4784 |
Truebit
4784
TRU
|
$0.225975 | 0.01% | 2.13% | -9.47% |
30g
15.27%
60g
88.33%
90g
61.82%
|
Open $0.216946
Min. $0.216946
Mass. $0.228579
|
$64.24K 284.26K TRU | - |
|
||
| 4785 |
HowToPay
4785
HTP
|
$0.000134 | -0.69% | 1.55% | -0.24% |
30g
-5.82%
60g
-33.18%
90g
-16.9%
|
Open $0.00013204
Min. $0.00013125
Mass. $0.00014327
|
$64.06K 477.70M HTP | - |
|
||
| 4786 |
IceCream AI
4786
ICECREAM
|
$0.016966 | -0.16% | 2.84% | -2.05% |
30g
-1.5%
60g
-4.09%
90g
7.07%
|
Open $0.016476
Min. $0.016447
Mass. $0.017
|
$63.92K 3.77M ICECREAM | - |
|
||
| 4787 |
Feisty Doge NFT
4787
NFD
|
$0.000173 | -3.33% | 1.38% | -29.64% |
30g
-25.72%
60g
134.26%
90g
176.65%
|
Open $0.0001709
Min. $0.00017084
Mass. $0.00018201
|
$63.84K 368.43M NFD | - |
|
||
| 4788 |
PopDog
4788
POPDOG
|
$0.000822 | 1.17% | -0.27% | -6.18% |
30g
-20.62%
60g
11.36%
90g
-42.32%
|
Open $0.00081362
Min. $0.00080422
Mass. $0.00082702
|
$63.74K 77.58M POPDOG | - |
|
||
| 4789 |
Morning Routine
4789
ROUTINE
|
$0.000131 | 0.46% | -13.86% | -8.5% |
30g
-3.81%
60g
0.07%
90g
-40.12%
|
Open $0.00015102
Min. $0.00013014
Mass. $0.00015703
|
$63.67K 486.24M ROUTINE | - |
|
||
| 4790 |
X2Y2
4790
X2Y2
|
$0.002110 | -0.04% | 2.4% | -10.63% |
30g
11.88%
60g
67.4%
90g
38.84%
|
Open $0.00204037
Min. $0.0020298
Mass. $0.00214016
|
$63.19K 29.95M X2Y2 | - |
|
||
| 4791 |
EarthByt
4791
EBYT
|
$0.0000000020 | 0.04% | 3.41% | -1.49% |
30g
11.37%
60g
28.68%
90g
26.01%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$62.86K 31.43T EBYT | - |
|
||
| 4792 |
Moongate
4792
MGT
|
$0.000539 | 0.03% | -2.96% | -14.21% |
30g
-17.82%
60g
-66.02%
90g
-62.2%
|
Open $0.00055353
Min. $0.00053884
Mass. $0.00055742
|
$62.79K 116.48M MGT | - |
|
||
| 4793 |
GenomesDao
4793
GENE
|
$0.004507 | 0.36% | 5.1% | -18.44% |
30g
-9.73%
60g
22.91%
90g
-29.34%
|
Open $0.00431228
Min. $0.00425722
Mass. $0.00450653
|
$62.69K 13.91M GENE | - |
|
||
| 4794 |
DEXTF Protocol
4794
DEXTF
|
$0.120296 | - | -5.53% | -19.98% |
30g
-14.77%
60g
-6.01%
90g
-40.06%
|
Open $0.127995
Min. $0.120262
Mass. $0.132352
|
$62.64K 520.68K DEXTF | - |
|
||
| 4795 |
Edelcoin
4795
EDLC
|
$3.09 | -0.05% | 5.37% | -0.16% |
30g
1.86%
60g
-2.46%
90g
1.66%
|
Open $2.9571
Min. $2.9186
Mass. $3.0961
|
$62.09K 20.06K EDLC | - |
|
||
| 4796 |
Get AI
4796
GET
|
$3.00 | 0.67% | -0.33% | -38.13% |
30g
31.29%
60g
-20.31%
90g
-29.64%
|
Open $2.9581
Min. $2.8763
Mass. $3.0108
|
$62.08K 20.72K GET | - |
|
||
| 4797 |
PaintSwap
4797
BRUSH
|
$0.014528 | -0.08% | 3.29% | -9.19% |
30g
-42.57%
60g
17.34%
90g
-25.55%
|
Open $0.014667
Min. $0.013837
Mass. $0.015502
|
$61.97K 4.27M BRUSH | - |
|
||
| 4798 |
Financie Token
4798
FNCT
|
$0.001548 | -0.02% | -2.85% | -11.1% |
30g
-16.36%
60g
-1.69%
90g
0.15%
|
Open $0.00159964
Min. $0.00154839
Mass. $0.00159964
|
$61.97K 40.02M FNCT | - |
|
||
| 4799 |
Aviator
4799
AVI
|
$0.000376 | -0.33% | 2.22% | -27.49% |
30g
-27.61%
60g
100.71%
90g
-5.18%
|
Open $0.00036757
Min. $0.00036753
Mass. $0.00038255
|
$61.94K 164.85M AVI | - |
|
||
| 4800 |
Tell A Tale
4800
TAT
|
$0.001514 | -0.42% | -4.58% | -0.43% |
30g
14.86%
60g
-15.55%
90g
107.65%
|
Open $0.00159309
Min. $0.00151442
Mass. $0.00161296
|
$61.81K 40.81M TAT | - |
|
32.828 Valute monitorate - Pagina
96 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.