Cap Mercato $4.37T
1.68%
Volume 24o $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ordify
4751
ORFY
|
$0.008973 | 0.21% | 1.41% | 1.7% |
30g
0.34%
60g
-23.71%
90g
-33.07%
|
Open $0.00886359
Min. $0.00884159
Mass. $0.00898738
|
$75.48K 8.41M ORFY | - |
|
||
| 4752 |
Riser
4752
RIS
|
$0.018263 | 0.05% | 0.5% | 0.55% |
30g
-14.1%
60g
-6.89%
90g
-6.65%
|
Open $0.018215
Min. $0.018138
Mass. $0.018329
|
$75.11K 4.11M RIS | - |
|
||
| 4753 |
Real Nigger Tate
4753
RNT
|
$0.002020 | 0.7% | 6.5% | 12.84% |
30g
5.23%
60g
12.08%
90g
-8.54%
|
Open $0.00188888
Min. $0.00188888
Mass. $0.00201952
|
$74.72K 37.00M RNT | - |
|
||
| 4754 |
DOLA Borrowing Right
4754
DBR
|
$0.089289 | -0.28% | -0.44% | -0.5% |
30g
-2.49%
60g
11.36%
90g
27.88%
|
Open $0.089712
Min. $0.089162
Mass. $0.090255
|
$74.72K 836.78K DBR | - |
|
||
| 4755 |
Merchant Moe
4755
MOE
|
$0.095120 | -0.39% | 16.47% | 32.68% |
30g
91.14%
60g
208.17%
90g
323.17%
|
Open $0.080607
Min. $0.07991
Mass. $0.098071
|
$74.05K 778.50K MOE | - |
|
||
| 4756 |
UAHg
4756
UAHG
|
$0.024010 | 0.14% | 0.14% | 0.6% |
30g
1.66%
60g
2.35%
90g
-0.03%
|
Open $0.023973
Min. $0.02393
Mass. $0.024097
|
$73.94K 3.08M UAHG | - |
|
||
| 4757 |
Nostra
4757
NSTR
|
$0.017742 | -0.04% | -3.26% | -7.98% |
30g
-22.94%
60g
-19.97%
90g
-21.47%
|
Open $0.018673
Min. $0.017653
Mass. $0.018673
|
$73.72K 4.16M NSTR | - |
|
||
| 4758 |
Stake DAO CRV
4758
SDCRV
|
$0.512872 | 0.73% | 3.19% | 13.27% |
30g
-12.97%
60g
20.38%
90g
20.67%
|
Open $0.496292
Min. $0.495041
Mass. $0.518909
|
$73.38K 143.07K SDCRV | - |
|
||
| 4759 |
AlphBanX
4759
ABX
|
$0.033526 | - | 1.08% | -14.09% |
30g
25.67%
60g
-29.42%
90g
-45.67%
|
Open $0.033201
Min. $0.033131
Mass. $0.033677
|
$73.14K 2.18M ABX | - |
|
||
| 4760 |
STAX Token
4760
STAX
|
$0.007913 | 0.49% | 0.28% | -81.52% |
30g
-87.53%
60g
-87.53%
90g
-87.53%
|
Open $0.00769978
Min. $0.00734322
Mass. $0.00795461
|
$72.86K 9.21M STAX | - |
|
||
| 4761 |
SuiAI
4761
SUAI
|
$0.002099 | 1.5% | 10.01% | 13.45% |
30g
-21.48%
60g
19.49%
90g
91.89%
|
Open $0.00198885
Min. $0.00190739
Mass. $0.0020991
|
$72.85K 34.70M SUAI | - |
|
||
| 4762 |
OpenZK Network
4762
OZK
|
$0.000352 | -0.38% | 8.11% | 14.76% |
30g
-27.24%
60g
5.73%
90g
12.63%
|
Open $0.00032512
Min. $0.000324
Mass. $0.00036542
|
$72.66K 206.56M OZK | - |
|
||
| 4763 |
Kommunitas
4763
KOM
|
$0.000635 | 0.02% | 2% | 11.62% |
30g
-16.98%
60g
-22.8%
90g
-3.89%
|
Open $0.00062242
Min. $0.00062212
Mass. $0.00063456
|
$72.47K 114.21M KOM | - |
|
||
| 4764 |
ITC
4764
ITC
|
$0.002905 | 1.19% | 6.03% | 2.29% |
30g
37.69%
60g
30.02%
90g
90.18%
|
Open $0.00275416
Min. $0.00272891
Mass. $0.00292196
|
$72.45K 24.94M ITC | - |
|
||
| 4765 |
WALL STREET BABY
4765
WSB
|
$0.0000000050 | 0.28% | 1.44% | 2.56% |
30g
12.9%
60g
41.74%
90g
48.01%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$72.31K 14.46T WSB | - |
|
||
| 4766 |
usdx.money
4766
USDX
|
$0.9999 | 0.01% | 0.14% | - |
30g
0.23%
60g
0.12%
90g
-
|
Open $0.9991
Min. $0.9969
Mass. $1.0004
|
$72.20K 72.21K USDX | - |
|
||
| 4767 |
RoboStack
4767
ROBOT
|
$0.007300 | 0.4% | 3.6% | 12.02% |
30g
12.02%
60g
12.02%
90g
12.02%
|
Open $0.00747008
Min. $0.00698938
Mass. $0.00807549
|
$72.14K 9.88M ROBOT | - |
|
||
| 4768 |
Pig Finance
4768
PIG
|
$0.00000002 | -2.43% | 3.11% | 7.62% |
30g
2.21%
60g
26.89%
90g
30.18%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.0000000219
|
$72.02K 3.43T PIG | - |
|
||
| 4769 |
FluidTokens
4769
FLDT
|
$0.289618 | 0.05% | 5.03% | 18.75% |
30g
28.92%
60g
37.08%
90g
62.83%
|
Open $0.27687
Min. $0.274524
Mass. $0.290263
|
$71.91K 248.30K FLDT | - |
|
||
| 4770 |
Vera Defi
4770
VERA
|
$0.000135 | - | 0.04% | -0.67% |
30g
-5.55%
60g
26.25%
90g
11.59%
|
Open $0.00013501
Min. $0.00013499
Mass. $0.00013509
|
$71.80K 531.57M VERA | - |
|
||
| 4771 |
Radx AI
4771
RADX
|
$0.00000247 | -0.46% | 73.73% | 74.37% |
30g
57.74%
60g
18.96%
90g
-38.39%
|
Open $0.0000014249
Min. $0.000001423
Mass. $0.000003441
|
$71.79K 29.04B RADX | - |
|
||
| 4772 |
EthXY
4772
SEXY
|
$0.063144 | - | 4.05% | 1.25% |
30g
-20.21%
60g
28.24%
90g
38.96%
|
Open $0.060357
Min. $0.060342
Mass. $0.063149
|
$71.60K 1.13M SEXY | - |
|
||
| 4773 |
Luminous
4773
LUM
|
$1.2103 | -0.35% | 9.29% | 4.83% |
30g
-51.17%
60g
-13.83%
90g
-16.93%
|
Open $1.1558
Min. $1.0986
Mass. $1.2213
|
$71.57K 59.13K LUM | - |
|
||
| 4774 |
AI Nexus
4774
A1X
|
$0.001383 | 0.28% | -2.34% | -0.39% |
30g
-27.99%
60g
-49.7%
90g
-51.96%
|
Open $0.0013919
Min. $0.00137073
Mass. $0.00141735
|
$71.56K 51.76M A1X | - |
|
||
| 4775 |
Goku Super Saiyan
4775
GOKU
|
$0.003966 | -0.36% | 9.03% | 12.14% |
30g
-20.49%
60g
-57.2%
90g
6.63%
|
Open $0.00360555
Min. $0.0035744
Mass. $0.00398059
|
$71.20K 17.95M GOKU | - |
|
||
| 4776 |
Kasper the Ghost of Kaspa
4776
KASPER
|
$0.000099 | 0.1% | 4.96% | 15.96% |
30g
23.47%
60g
98.78%
90g
42.05%
|
Open $0.00008931
Min. $0.00008889
Mass. $0.00009919
|
$70.74K 713.19M KASPER | - |
|
||
| 4777 |
Clifford
4777
CLIFFORD
|
$0.000667 | 0.69% | -15.15% | 187.36% |
30g
45.56%
60g
30.41%
90g
30.41%
|
Open $0.00081611
Min. $0.00064807
Mass. $0.00081611
|
$70.67K 105.90M CLIFFORD | - |
|
||
| 4778 |
Docs-Insights (Taτsu)
4778
SN84
|
$0.987219 | 0.35% | 7.43% | 16.84% |
30g
10.26%
60g
-25.04%
90g
52.44%
|
Open $0.920545
Min. $0.911069
Mass. $0.987219
|
$70.63K 71.55K SN84 | - |
|
||
| 4779 |
Lunarbits
4779
LUNARBITS
|
$0.075074 | 1.02% | -1.57% | 3.83% |
30g
-57.04%
60g
-71.86%
90g
-71.86%
|
Open $0.073556
Min. $0.071774
Mass. $0.076968
|
$70.24K 935.60K LUNARBITS | - |
|
||
| 4780 |
BitoPro Exchange Token
4780
BITO
|
$0.164685 | - | 0.38% | 0.84% |
30g
-0.18%
60g
46.44%
90g
57.83%
|
Open $0.164386
Min. $0.164047
Mass. $0.165011
|
$70.21K 426.31K BITO | - |
|
||
| 4781 |
Catboy
4781
CATBOY
|
$0.004490 | 0.41% | 5.54% | -2.8% |
30g
-31.17%
60g
-17.24%
90g
-30.47%
|
Open $0.00425421
Min. $0.00417221
Mass. $0.00449889
|
$70.05K 15.60M CATBOY | - |
|
||
| 4782 |
LANDWOLF
4782
WOLF
|
$0.00000197 | -0.47% | 13.07% | 35.08% |
30g
-11.46%
60g
-9.91%
90g
-24.44%
|
Open $0.00000173
Min. $0.00000173
Mass. $0.0000019759
|
$70.04K 35.61B WOLF | - |
|
||
| 4783 |
Duck AI
4783
DUCKAI
|
$0.000400 | 0.76% | 1.52% | -0.93% |
30g
-28.64%
60g
1.36%
90g
-17.06%
|
Open $0.00039584
Min. $0.00039148
Mass. $0.00040169
|
$70.02K 174.94M DUCKAI | - |
|
||
| 4784 |
TonCapy
4784
TCAPY
|
$0.000188 | -1.44% | -6.83% | -27.47% |
30g
-50.45%
60g
-52.67%
90g
-76.58%
|
Open $0.00020969
Min. $0.00018757
Mass. $0.00020969
|
$69.93K 372.84M TCAPY | - |
|
||
| 4785 |
Moongate
4785
MGT
|
$0.000495 | 0.36% | 0.84% | -4.68% |
30g
-20.82%
60g
-16%
90g
-84.65%
|
Open $0.00049021
Min. $0.00048657
Mass. $0.00049518
|
$69.72K 140.81M MGT | - |
|
||
| 4786 |
CHONKY
4786
CHONKY
|
$0.00000720 | -0.25% | -7.2% | 3.44% |
30g
82.59%
60g
111.64%
90g
94.94%
|
Open $0.00000771
Min. $0.000007195
Mass. $0.000008634
|
$69.65K 9.68B CHONKY | - |
|
||
| 4787 |
JUNO
4787
JUNO
|
$0.068614 | 0.14% | 2.02% | 1.25% |
30g
-12.67%
60g
-12.58%
90g
-11.48%
|
Open $0.067416
Min. $0.067165
Mass. $0.068613
|
$69.57K 1.01M JUNO | - |
|
||
| 4788 |
RABI
4788
RABI
|
$0.000195 | -0.09% | 0.49% | 2.24% |
30g
-31.88%
60g
-56.33%
90g
-54.61%
|
Open $0.00019254
Min. $0.00019254
Mass. $0.00019578
|
$68.95K 354.03M RABI | - |
|
||
| 4789 |
Sora
4789
SORA
|
$0.000078 | 0.39% | 1.09% | 20.26% |
30g
12.86%
60g
11.15%
90g
25.1%
|
Open $0.00007685
Min. $0.00007647
Mass. $0.00007751
|
$68.85K 888.20M SORA | - |
|
||
| 4790 |
Satoshi AI agent by Virtuals
4790
SAINT
|
$0.000561 | 0.58% | 9.26% | 22.29% |
30g
32.91%
60g
-23.46%
90g
-18.94%
|
Open $0.00051362
Min. $0.00051362
Mass. $0.00056133
|
$68.78K 122.53M SAINT | - |
|
||
| 4791 |
TPRO Network
4791
TPRO
|
$0.002181 | 0.04% | 2.59% | 6.52% |
30g
-8.31%
60g
-0.64%
90g
-3.13%
|
Open $0.00212093
Min. $0.0020999
Mass. $0.00219874
|
$68.57K 31.43M TPRO | - |
|
||
| 4792 |
Icy
4792
IC
|
$0.000030 | 0.13% | 0.53% | -32.91% |
30g
-23.04%
60g
116.91%
90g
112.29%
|
Open $0.0000296
Min. $0.00002956
Mass. $0.00002987
|
$68.34K 2.29B IC | - |
|
||
| 4793 |
Qubitcoin (superquantum.ioqubitcoin)
4793
QTC
|
$2.37 | -2.03% | -17.33% | -26.17% |
30g
-21.24%
60g
-64.61%
90g
-64.61%
|
Open $2.6011
Min. $2.3535
Mass. $2.8673
|
$67.86K 28.62K QTC | - |
|
||
| 4794 |
Tiamonds
4794
TOTO
|
$0.005642 | 0.04% | 0.25% | 4.45% |
30g
-7.37%
60g
-12.42%
90g
-1.28%
|
Open $0.00562203
Min. $0.00562107
Mass. $0.00565356
|
$67.37K 11.94M TOTO | - |
|
||
| 4795 |
BITmarkets Token
4795
BTMT
|
$0.055519 | 0.09% | 0.68% | 4.26% |
30g
-13.34%
60g
-36.03%
90g
-8.57%
|
Open $0.05526
Min. $0.055059
Mass. $0.055656
|
$67.32K 1.21M BTMT | - |
|
||
| 4796 |
JLaunchpad
4796
JLP
|
$0.000434 | - | -0.75% | 0.91% |
30g
-14.14%
60g
-30.08%
90g
-65.21%
|
Open $0.00043699
Min. $0.00042498
Mass. $0.00043713
|
$67.28K 155.12M JLP | - |
|
||
| 4797 |
X2Y2
4797
X2Y2
|
$0.002281 | - | 4.14% | 8.62% |
30g
1.38%
60g
41.64%
90g
64.05%
|
Open $0.00218002
Min. $0.00217945
Mass. $0.0022912
|
$67.22K 29.47M X2Y2 | - |
|
||
| 4798 |
Max on ETH
4798
MAXETH
|
$0.00000174 | -0.93% | 22.22% | 51.63% |
30g
-34.91%
60g
27.22%
90g
13.94%
|
Open $0.000001511
Min. $0.00000142
Mass. $0.000001824
|
$67.08K 38.64B MAXETH | - |
|
||
| 4799 |
Mountain Protocol
4799
USDM
|
$1.0002 | 0.03% | -0.05% | 0.14% |
30g
0.58%
60g
0.14%
90g
0.12%
|
Open $0.9994
Min. $0.9983
Mass. $1.0021
|
$67.07K 67.05K USDM | - |
|
||
| 4800 |
BTCASH
4800
BTMETA
|
$0.000851 | -0.19% | -4.28% | -5.63% |
30g
-11.39%
60g
0.41%
90g
143.09%
|
Open $0.00087708
Min. $0.00085075
Mass. $0.00088884
|
$66.89K 78.62M BTMETA | - |
|
33.135 Valute monitorate - Pagina
96 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.