Cap Mercato $4.01T
-4.46%
Volume 24o $483.97B
-13.21%
BTC % 55.09%
0.63%
ETH % 11.87%
-1.01%
Monete
33.421
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
LoveBit
4751
LB
|
$0.00000042 | 0.12% | -0.21% | 13.36% |
30g
-18.67%
60g
-50.49%
90g
-55.65%
|
Open $0.000000424
Min. $0.000000417
Mass. $0.000000432
|
$129.32K 307.18B LB | - |
|
||
| 4752 |
Paladeum
4752
PLB
|
$0.526891 | 0.86% | -2.56% | -5.03% |
30g
-16.67%
60g
-21.83%
90g
-20.6%
|
Open $0.536294
Min. $0.520977
Mass. $0.545917
|
$129.12K 245.06K PLB | - |
|
||
| 4753 |
Zygo the frog
4753
ZYGO
|
$0.001443 | -0.4% | -3.41% | -64.8% |
30g
-62.53%
60g
-76.9%
90g
-51.17%
|
Open $0.00150723
Min. $0.00144273
Mass. $0.00154971
|
$128.92K 89.36M ZYGO | - |
|
||
| 4754 |
eMetals
4754
MTLS
|
$0.049885 | -0.33% | -0.56% | -4.87% |
30g
13.77%
60g
18.39%
90g
24.75%
|
Open $0.049785
Min. $0.04907
Mass. $0.050431
|
$128.85K 2.58M MTLS | - |
|
||
| 4755 |
Libertum
4755
LBM
|
$0.010350 | 0.85% | -12% | -32.65% |
30g
-25.98%
60g
-53.32%
90g
-70.21%
|
Open $0.011889
Min. $0.010145
Mass. $0.013357
|
$128.36K 12.40M LBM | - |
|
||
| 4756 |
COINDEPO
4756
COINDEPO
|
$0.089318 | -0.28% | 1.47% | 11.39% |
30g
-4.92%
60g
-4.92%
90g
-4.92%
|
Open $0.084827
Min. $0.084827
Mass. $0.096843
|
$128.17K 1.43M COINDEPO | - |
|
||
| 4757 |
Archway
4757
ARCH
|
$0.004812 | -0.27% | -4.13% | -15.61% |
30g
-9.5%
60g
-17.96%
90g
-7.86%
|
Open $0.00498836
Min. $0.00480912
Mass. $0.0050207
|
$127.67K 26.53M ARCH | - |
|
||
| 4758 |
Solaris AI
4758
SOLARIS
|
$0.000281 | -0.02% | 3.43% | -23.67% |
30g
-47.26%
60g
-45.53%
90g
-26.83%
|
Open $0.00027616
Min. $0.00027116
Mass. $0.00029776
|
$127.25K 452.29M SOLARIS | - |
|
||
| 4759 |
NuLink
4759
NLK
|
$0.000798 | -0.65% | -1.88% | -18.77% |
30g
-51.5%
60g
-61.76%
90g
-77.98%
|
Open $0.00081238
Min. $0.00079476
Mass. $0.00085107
|
$127.19K 159.35M NLK | - |
|
||
| 4760 |
Octavia
4760
VIA
|
$0.014144 | -0.4% | -10.85% | -24.35% |
30g
-1.29%
60g
-10.6%
90g
-20.54%
|
Open $0.016027
Min. $0.014144
Mass. $0.01631
|
$127.14K 8.99M VIA | - |
|
||
| 4761 |
JFIN Coin
4761
JFIN
|
$0.120193 | -0.93% | -0.06% | -11.73% |
30g
-18.61%
60g
-35.52%
90g
-19.63%
|
Open $0.121792
Min. $0.120193
Mass. $0.128976
|
$127.13K 1.06M JFIN | - |
|
||
| 4762 |
BitStable
4762
BSSB
|
$0.028031 | -0.01% | -9.07% | -29.39% |
30g
-21.07%
60g
-37.29%
90g
-1.98%
|
Open $0.03083
Min. $0.028031
Mass. $0.031545
|
$127.09K 4.53M BSSB | - |
|
||
| 4763 |
Genesys
4763
GSYS
|
$0.022103 | -0.32% | -15.65% | -20.2% |
30g
40.26%
60g
4.29%
90g
-42.41%
|
Open $0.026293
Min. $0.022102
Mass. $0.026293
|
$126.45K 5.72M GSYS | - |
|
||
| 4764 |
Tema
4764
TEMA
|
$0.000156 | 0.32% | 0.55% | 19.39% |
30g
-13.28%
60g
-38.41%
90g
-66.86%
|
Open $0.00015132
Min. $0.00015101
Mass. $0.00016297
|
$125.91K 807.64M TEMA | - |
|
||
| 4765 |
mfercoin
4765
$mfer
|
$0.005666 | -0.08% | -9.13% | -14.04% |
30g
-29.12%
60g
-49.83%
90g
-26.41%
|
Open $0.00638592
Min. $0.00546087
Mass. $0.00638592
|
$125.84K 22.21M $mfer | - |
|
||
| 4766 |
Lympid
4766
LYP
|
$0.026762 | -0.02% | 0.82% | -11.28% |
30g
-16.08%
60g
10.95%
90g
-20.29%
|
Open $0.026287
Min. $0.026011
Mass. $0.026916
|
$125.76K 4.70M LYP | - |
|
||
| 4767 |
Rato The Rat (ratotherat.com)
4767
RATO
|
$0.00000065 | -0.88% | -11.72% | -40.52% |
30g
-47.46%
60g
-67.15%
90g
-68.14%
|
Open $0.000000745
Min. $0.000000654
Mass. $0.000000761
|
$125.59K 192.03B RATO | - |
|
||
| 4768 |
RECON
4768
RECON
|
$0.017562 | -0.01% | 0.73% | 0.12% |
30g
29.36%
60g
58.4%
90g
75.17%
|
Open $0.017616
Min. $0.017417
Mass. $0.017633
|
$125.50K 7.15M RECON | - |
|
||
| 4769 |
LABUBU
4769
LABUBU
|
$0.000089 | -1.18% | -20.09% | -48.46% |
30g
4.83%
60g
-12.77%
90g
-20.95%
|
Open $0.00011726
Min. $0.00008935
Mass. $0.00011726
|
$125.44K 1.40B LABUBU | - |
|
||
| 4770 |
KingdomX
4770
KT
|
$0.000396 | 1.09% | 51.48% | 61.9% |
30g
57.07%
60g
67.48%
90g
18.47%
|
Open $0.00030368
Min. $0.00023975
Mass. $0.00047173
|
$125.33K 316.19M KT | - |
|
||
| 4771 |
Riser
4771
RIS
|
$0.015660 | 0.2% | -3.3% | -13.96% |
30g
-12.94%
60g
-26.14%
90g
-20.99%
|
Open $0.016289
Min. $0.015627
Mass. $0.016363
|
$124.94K 7.98M RIS | - |
|
||
| 4772 |
MAGA Trump
4772
MAGATRUMP
|
$0.108088 | -0.12% | -3.56% | -18.82% |
30g
-25.74%
60g
-33.65%
90g
-24.87%
|
Open $0.112066
Min. $0.10796
Mass. $0.1141
|
$124.92K 1.16M MAGATRUMP | - |
|
||
| 4773 |
BoxBet
4773
BXBT
|
$0.017355 | -2.17% | -13.19% | -23.94% |
30g
-10.13%
60g
-8.26%
90g
0.65%
|
Open $0.020006
Min. $0.017355
Mass. $0.020279
|
$124.47K 7.17M BXBT | - |
|
||
| 4774 |
TEH EPIK DUCK
4774
EPIK
|
$0.002842 | -0.55% | -0.87% | 2.46% |
30g
-42.75%
60g
-53.9%
90g
-40.27%
|
Open $0.00283123
Min. $0.00279437
Mass. $0.00313115
|
$123.74K 43.54M EPIK | - |
|
||
| 4775 |
Africarare Ubuntu
4775
UBU
|
$0.014900 | 0.24% | -0.49% | -12.76% |
30g
-16.26%
60g
-21.47%
90g
-15.73%
|
Open $0.014993
Min. $0.014862
Mass. $0.015024
|
$123.61K 8.30M UBU | - |
|
||
| 4776 |
Betfin
4776
BET
|
$0.000906 | -2.45% | -5.95% | -22.98% |
30g
-47.35%
60g
-53.37%
90g
-61.84%
|
Open $0.00104408
Min. $0.00090643
Mass. $0.00104408
|
$123.49K 136.24M BET | - |
|
||
| 4777 |
TUTUT COIN
4777
TUTC
|
$0.000244 | -0.22% | 0.75% | -19.79% |
30g
-23.97%
60g
-1.86%
90g
-14.36%
|
Open $0.0002476
Min. $0.00024234
Mass. $0.00026368
|
$123.17K 504.44M TUTC | - |
|
||
| 4778 |
Mavryk Network
4778
$MVRK
|
$0.060622 | -0.79% | 0.02% | -19.34% |
30g
-43.88%
60g
-43.88%
90g
-43.88%
|
Open $0.063649
Min. $0.059272
Mass. $0.063929
|
$123.13K 2.03M $MVRK | - |
|
||
| 4779 |
Nova finance
4779
NOVA
|
$0.000091 | 0.19% | 1.29% | -90.07% |
30g
-92.02%
60g
-93.14%
90g
-84.6%
|
Open $0.00009875
Min. $0.00008999
Mass. $0.00010345
|
$122.86K 1.35B NOVA | - |
|
||
| 4780 |
Army of Fortune Gem
4780
AFG
|
$0.006688 | 0.16% | 0.99% | 0.46% |
30g
1.08%
60g
5.33%
90g
-30.44%
|
Open $0.00661391
Min. $0.00656995
Mass. $0.00671708
|
$122.22K 18.27M AFG | - |
|
||
| 4781 |
Base God
4781
TYBG
|
$0.000045 | -0.38% | -6.9% | -17.52% |
30g
-25.89%
60g
-45.49%
90g
-35.28%
|
Open $0.00004871
Min. $0.00004506
Mass. $0.00004883
|
$121.75K 2.70B TYBG | - |
|
||
| 4782 |
Sonorus
4782
SNS
|
$0.000719 | -6.35% | -22.73% | -23.68% |
30g
-39.92%
60g
-45%
90g
-52.01%
|
Open $0.00092942
Min. $0.00071879
Mass. $0.00275104
|
$121.45K 168.96M SNS | - |
|
||
| 4783 | $27.01 | -0.03% | -0.06% | -0.02% |
30g
25.63%
60g
70.84%
90g
397.77%
|
Open $27.01
Min. $26.91
Mass. $27.03
|
$121.06K 4.48K AIC | - |
|
|||
| 4784 |
Data Universe
4784
SN13
|
$3.71 | -3.68% | -0.67% | 14.47% |
30g
-13.9%
60g
-37.38%
90g
-56.65%
|
Open $3.7319
Min. $3.5975
Mass. $4.0470
|
$120.91K 32.57K SN13 | - |
|
||
| 4785 |
Tonstakers
4785
TSTON
|
$2.38 | -0.57% | -2.24% | -21.78% |
30g
-29.99%
60g
-29.99%
90g
-29.99%
|
Open $2.5005
Min. $2.3758
Mass. $2.5487
|
$120.41K 50.64K TSTON | - |
|
||
| 4786 |
Anzen Finance (USDZ)
4786
USDZ
|
$0.9943 | 0.45% | 0.35% | 1.08% |
30g
0.43%
60g
0.57%
90g
1.25%
|
Open $0.9901
Min. $0.982377
Mass. $0.9971
|
$119.45K 120.13K USDZ | - |
|
||
| 4787 |
Plena Finance
4787
PLENA
|
$0.000580 | -0.29% | -4.32% | -27.12% |
30g
-35.28%
60g
-71.96%
90g
-36.09%
|
Open $0.00060711
Min. $0.00058009
Mass. $0.00061196
|
$119.13K 205.37M PLENA | - |
|
||
| 4788 |
Pond0x
4788
PNDC
|
$0.00000009 | -0.55% | -5.38% | -29.1% |
30g
-25.52%
60g
-49.35%
90g
-54.14%
|
Open $0.000000092
Min. $0.000000086
Mass. $0.000000094
|
$118.74K 1.38T PNDC | - |
|
||
| 4789 |
Qace Dynamics
4789
QACE
|
$0.026013 | -0.17% | -21.78% | -43.29% |
30g
-23.14%
60g
-23.14%
90g
-23.14%
|
Open $0.033746
Min. $0.02528
Mass. $0.034327
|
$118.43K 4.55M QACE | - |
|
||
| 4790 |
Amnis Finance
4790
AMI
|
$0.029758 | -1.28% | -5.05% | -43.63% |
30g
-44.56%
60g
-68.18%
90g
-76.28%
|
Open $0.032242
Min. $0.029757
Mass. $0.033133
|
$118.32K 3.98M AMI | - |
|
||
| 4791 |
AsetQu
4791
ASETQU
|
$5.99 | -0.01% | 0.3% | - |
30g
-0.13%
60g
-0.33%
90g
-0.19%
|
Open $5.973
Min. $5.973
Mass. $5.997
|
$118.18K 19.72K ASETQU | - |
|
||
| 4792 |
Dagcoin
4792
DAGS
|
$0.000645 | -0.21% | -2.15% | 15.44% |
30g
57.65%
60g
100.14%
90g
89.11%
|
Open $0.00066154
Min. $0.00064372
Mass. $0.0006731
|
$118.03K 183.00M DAGS | - |
|
||
| 4793 |
Safemoon CTO on Solana
4793
SAFEMOONSOL
|
$0.000335 | -0.9% | -0.03% | -19.07% |
30g
-48.83%
60g
-42.54%
90g
-45.94%
|
Open $0.00034028
Min. $0.00033523
Mass. $0.0003634
|
$117.99K 351.96M SAFEMOONSOL | - |
|
||
| 4794 |
Utya
4794
UTYA
|
$0.007514 | -0.38% | -17.08% | -45.04% |
30g
-57.52%
60g
-41.2%
90g
420.22%
|
Open $0.00922458
Min. $0.00751372
Mass. $0.010978
|
$117.08K 15.58M UTYA | - |
|
||
| 4795 |
Founder
4795
FOUNDER
|
$0.000532 | -0.93% | -15.51% | -47.49% |
30g
210.19%
60g
63.1%
90g
63.1%
|
Open $0.00063044
Min. $0.00050698
Mass. $0.00066408
|
$116.99K 219.92M FOUNDER | - |
|
||
| 4796 |
Japan Open Chain
4796
JOC
|
$0.086197 | -2.34% | -0.79% | -5.43% |
30g
-20.98%
60g
4.41%
90g
-8.5%
|
Open $0.085647
Min. $0.085177
Mass. $0.090259
|
$116.88K 1.36M JOC | - |
|
||
| 4797 |
Oshi Token
4797
OSHI
|
$0.015168 | 1.28% | -6.78% | -25.92% |
30g
-34.48%
60g
-43.39%
90g
-41.29%
|
Open $0.016533
Min. $0.014974
Mass. $0.016533
|
$116.55K 7.68M OSHI | - |
|
||
| 4798 |
OrdinalsBot
4798
TRIO
|
$0.057321 | -0.05% | 1.48% | -21.69% |
30g
-43.82%
60g
-71.86%
90g
-90.07%
|
Open $0.057023
Min. $0.055925
Mass. $0.057358
|
$116.54K 2.03M TRIO | - |
|
||
| 4799 |
Astherus
4799
ASTHERUS
|
$0.001030 | -4.48% | -30.97% | -22.18% |
30g
57.92%
60g
57.92%
90g
57.92%
|
Open $0.00137853
Min. $0.00102976
Mass. $0.00164138
|
$115.94K 112.59M ASTHERUS | - |
|
||
| 4800 |
00 Token / p00ls
4800
00
|
$0.011239 | 0.52% | -3.11% | -17.5% |
30g
-26.58%
60g
-31.63%
90g
-31.15%
|
Open $0.011646
Min. $0.010859
Mass. $0.012526
|
$115.31K 10.26M 00 | - |
|
33.421 Valute monitorate - Pagina
96 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.