Cap Mercato $2.62T
0.95%
Volume 24o $116.34B
-30.5%
BTC % 54.58%
0.14%
ETH % 9.68%
0.31%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Paxi Network
4751
PAXI
|
$0.008603 | -0.36% | -0.93% | -19.17% |
30g
-39.83%
60g
-61.15%
90g
-65.36%
|
Open $0.00965968
Min. $0.00808602
Mass. $0.010645
|
$97.05K 11.28M PAXI | - |
|
||
| 4752 |
Sunrise
4752
RISE
|
$0.002312 | 0.35% | 1.42% | 2.69% |
30g
-7.63%
60g
-41.09%
90g
-41.7%
|
Open $0.00228058
Min. $0.0022767
Mass. $0.00231666
|
$96.64K 41.79M RISE | - |
|
||
| 4753 |
Africarare Ubuntu
4753
UBU
|
$0.003811 | -0.29% | -0.18% | -11.13% |
30g
-35.03%
60g
-60.68%
90g
-65.72%
|
Open $0.00381165
Min. $0.00379934
Mass. $0.00382295
|
$95.88K 25.16M UBU | - |
|
||
| 4754 |
TEH EPIK DUCK
4754
EPIK
|
$0.000597 | 0.5% | 1.01% | 4.56% |
30g
-19.12%
60g
-56.76%
90g
-54.43%
|
Open $0.00058917
Min. $0.00058917
Mass. $0.00060202
|
$93.99K 157.43M EPIK | - |
|
||
| 4755 |
Splendor
4755
SPLD
|
$0.341533 | 0.49% | 12% | 1.91% |
30g
-86.41%
60g
19.5%
90g
17.51%
|
Open $0.29975
Min. $0.298814
Mass. $0.341729
|
$93.46K 273.66K SPLD | - |
|
||
| 4756 |
Wrapped DucatusX
4756
DUCX
|
$0.006807 | 0.31% | 1.37% | 8.71% |
30g
10.21%
60g
14.75%
90g
1.26%
|
Open $0.00670702
Min. $0.00670702
Mass. $0.00685421
|
$92.54K 13.60M DUCX | - |
|
||
| 4757 |
Frax Finance - Frax Ether
4757
FRXETH
|
$2,098.54 | 0.43% | 1.36% | 8.82% |
30g
2.56%
60g
-37.19%
90g
-27.31%
|
Open $2,068.93
Min. $2,067.41
Mass. $2,108.63
|
$92.06K 43.00 FRXETH | - |
|
||
| 4758 |
SKPANAX
4758
SKX
|
$0.131651 | -1.7% | 10.09% | -10.1% |
30g
-13.49%
60g
12.22%
90g
-34.31%
|
Open $0.142816
Min. $0.118852
Mass. $0.142816
|
$90.24K 685.46K SKX | - |
|
||
| 4759 |
Salute
4759
SLT
|
$0.000014 | 0.22% | 2.66% | -3.14% |
30g
-46.13%
60g
-65.71%
90g
-66.36%
|
Open $0.00001316
Min. $0.00001315
Mass. $0.00001351
|
$89.31K 6.61B SLT | - |
|
||
| 4760 |
Smart MFG / SyncFab
4760
SMFG
|
$0.000740 | -0.29% | 5.77% | -29.73% |
30g
-37.82%
60g
-63.04%
90g
-64.56%
|
Open $0.00071654
Min. $0.00069906
Mass. $0.0007818
|
$88.99K 120.19M SMFG | - |
|
||
| 4761 |
Giko Cat
4761
GIKO
|
$0.042615 | 0.52% | 1.26% | 33.11% |
30g
29.16%
60g
-54.7%
90g
-45.28%
|
Open $0.042437
Min. $0.041505
Mass. $0.043246
|
$88.95K 2.09M GIKO | - |
|
||
| 4762 |
NOMOEX Token
4762
NOMOX
|
$0.005316 | - | 0.32% | 0.9% |
30g
66.11%
60g
-16.15%
90g
-35.47%
|
Open $0.00529889
Min. $0.00529215
Mass. $0.00533556
|
$88.93K 16.73M NOMOX | - |
|
||
| 4763 |
Talisman
4763
SEEK
|
$0.028831 | -0.03% | -0.55% | -3.04% |
30g
-29.75%
60g
-64.41%
90g
-76.44%
|
Open $0.028961
Min. $0.02883
Mass. $0.029046
|
$88.87K 3.08M SEEK | - |
|
||
| 4764 |
Rexas Finance
4764
RXS
|
$0.001619 | 0.31% | -2.39% | 13.67% |
30g
38.34%
60g
-29.7%
90g
208.1%
|
Open $0.00166082
Min. $0.00159815
Mass. $0.00166712
|
$87.22K 53.86M RXS | - |
|
||
| 4765 |
Catana
4765
CATANA
|
$0.000153 | 2.88% | -2.18% | -9% |
30g
7.5%
60g
-7.51%
90g
3.16%
|
Open $0.00015542
Min. $0.0001469
Mass. $0.00015621
|
$86.70K 568.18M CATANA | - |
|
||
| 4766 |
PACT
4766
PACT
|
$0.000033 | -4.18% | -28.98% | -57.52% |
30g
-86.3%
60g
-86.3%
90g
-86.3%
|
Open $0.00004767
Min. $0.00003282
Mass. $0.00004767
|
$86.34K 2.63B PACT | - |
|
||
| 4767 |
MEDIEUS
4767
MDUS
|
$0.000400 | 0.16% | 9.59% | 13.64% |
30g
37.53%
60g
56.24%
90g
107.8%
|
Open $0.00036686
Min. $0.00034241
Mass. $0.00040174
|
$85.88K 214.70M MDUS | - |
|
||
| 4768 |
Chimpzee
4768
CHMPZ
|
$0.000018 | 0.22% | -0.28% | 52.76% |
30g
-19.88%
60g
-10.6%
90g
1.31%
|
Open $0.00001775
Min. $0.00001775
Mass. $0.0000183
|
$85.53K 4.77B CHMPZ | - |
|
||
| 4769 |
VaporWallet
4769
VPR
|
$0.000306 | 0.51% | 1.27% | 2.11% |
30g
59.48%
60g
2.35%
90g
6.87%
|
Open $0.00030666
Min. $0.00030241
Mass. $0.00030936
|
$85.05K 277.70M VPR | - |
|
||
| 4770 |
OracleX
4770
OEX
|
$0.011677 | -0.89% | 1.51% | -82.06% |
30g
-90.28%
60g
-90.84%
90g
-90.94%
|
Open $0.011567
Min. $0.01146
Mass. $0.011783
|
$84.99K 7.28M OEX | - |
|
||
| 4771 |
Base God
4771
TYBG
|
$0.000013 | 0.78% | - | 6.61% |
30g
16.55%
60g
-42.21%
90g
-38.83%
|
Open $0.0000126
Min. $0.00001244
Mass. $0.00001261
|
$83.44K 6.63B TYBG | - |
|
||
| 4772 |
Sixpack Miner
4772
SIXP
|
$0.032489 | 0.52% | 3.97% | 2.9% |
30g
154.28%
60g
617.54%
90g
375.35%
|
Open $0.031188
Min. $0.031182
Mass. $0.033445
|
$83.23K 2.56M SIXP | - |
|
||
| 4773 |
Viral Inu
4773
VINU
|
$0.0000000040 | 0.02% | 0.22% | -8.46% |
30g
-26.8%
60g
-49.65%
90g
-50.34%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$82.64K 20.66T VINU | - |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000073 | 0.91% | -1.58% | 7.61% |
30g
58.47%
60g
-8.91%
90g
-4.15%
|
Open $0.00007437
Min. $0.0000722
Mass. $0.0000753
|
$82.18K 1.13B PROJECT89 | - |
|
||
| 4775 |
Spore.fun
4775
SPORE
|
$0.000145 | - | 1.4% | 15.09% |
30g
30.69%
60g
-30.28%
90g
-65.39%
|
Open $0.00014302
Min. $0.000143
Mass. $0.00014501
|
$81.73K 563.59M SPORE | - |
|
||
| 4776 |
Compute Horde
4776
SN12
|
$1.98 | 2.32% | 17.63% | 46.93% |
30g
87.4%
60g
17.1%
90g
28.95%
|
Open $1.6507
Min. $1.6490
Mass. $1.9823
|
$81.72K 41.22K SN12 | - |
|
||
| 4777 |
Sora
4777
SORA
|
$0.000022 | -0.5% | 0.8% | 6.56% |
30g
-5.49%
60g
-43%
90g
-42.47%
|
Open $0.0000219
Min. $0.00002146
Mass. $0.0000219
|
$81.71K 3.78B SORA | - |
|
||
| 4778 |
Anvil
4778
ANVL
|
$0.000685 | 2.61% | 4.35% | 0.93% |
30g
34.28%
60g
11.43%
90g
32.55%
|
Open $0.00066122
Min. $0.00065561
Mass. $0.00068511
|
$81.71K 119.26M ANVL | - |
|
||
| 4779 |
Duck AI
4779
DUCKAI
|
$0.000016 | - | -0.67% | 7.27% |
30g
16.65%
60g
-90.2%
90g
-89.64%
|
Open $0.00001626
Min. $0.00001605
Mass. $0.0000163
|
$81.21K 5.05B DUCKAI | - |
|
||
| 4780 |
Regent of the North Winds
4780
REGENT
|
$0.000039 | -0.66% | -2.38% | -4.42% |
30g
-17.95%
60g
-50.5%
90g
-55.77%
|
Open $0.00003944
Min. $0.0000387
Mass. $0.00003983
|
$80.96K 2.09B REGENT | - |
|
||
| 4781 |
Furmula
4781
FURM
|
$0.000089 | - | 1.3% | 3.03% |
30g
9.43%
60g
-41.7%
90g
-36.25%
|
Open $0.00008847
Min. $0.00008745
Mass. $0.00008915
|
$80.68K 910.50M FURM | - |
|
||
| 4782 |
NYC Token
4782
$NYC
|
$0.086407 | - | 0.23% | - |
30g
-15.89%
60g
-35.81%
90g
5.02%
|
Open $0.086515
Min. $0.086202
Mass. $0.086515
|
$80.15K 927.59K $NYC | - |
|
||
| 4783 |
Bobaoppa
4783
BOBAOPPA
|
$0.000096 | 2.02% | -22% | 4.25% |
30g
11.85%
60g
-49.65%
90g
-40.37%
|
Open $0.00012272
Min. $0.00009321
Mass. $0.00012892
|
$80.00K 835.95M BOBAOPPA | - |
|
||
| 4784 |
MicroVisionChain
4784
SPACE
|
$0.044199 | -0.95% | 24.82% | -8.29% |
30g
-17.13%
60g
-42.47%
90g
-68.73%
|
Open $0.035683
Min. $0.034872
Mass. $0.080598
|
$79.95K 1.81M SPACE | - |
|
||
| 4785 |
Lyvely
4785
LVLY
|
$0.007849 | 0.27% | 0.2% | 0.34% |
30g
-46.91%
60g
-59.73%
90g
-58.83%
|
Open $0.00784497
Min. $0.00781981
Mass. $0.00786151
|
$79.91K 10.18M LVLY | - |
|
||
| 4786 |
DOGE-1 Satellite
4786
DOGE1
|
$0.000816 | 0.8% | -10.67% | -21.53% |
30g
53.16%
60g
201.66%
90g
209.23%
|
Open $0.00094747
Min. $0.0007721
Mass. $0.00096314
|
$79.80K 97.80M DOGE1 | - |
|
||
| 4787 |
EasyCake
4787
MCAKE
|
$0.010886 | 0.34% | 0.78% | 7.66% |
30g
-0.78%
60g
-40.38%
90g
-32.8%
|
Open $0.010803
Min. $0.0108
Mass. $0.011061
|
$79.79K 7.33M MCAKE | - |
|
||
| 4788 |
Quantum
4788
Q
|
$0.002794 | -0.37% | -0.24% | 0.09% |
30g
-12.3%
60g
-17.94%
90g
-9.59%
|
Open $0.00279422
Min. $0.00279049
Mass. $0.00284842
|
$79.70K 28.52M Q | - |
|
||
| 4789 |
AxCNH
4789
AXCNH
|
$0.144717 | - | - | - |
30g
-
60g
1.02%
90g
1.83%
|
Open $0.144927
Min. $0.144702
Mass. $0.144927
|
$79.70K 550.72K AXCNH | - |
|
||
| 4790 |
AION 5100
4790
AION
|
$0.013202 | - | 5.6% | -4.33% |
30g
-40.5%
60g
-70.53%
90g
-69.32%
|
Open $0.012903
Min. $0.0125
Mass. $0.013202
|
$79.50K 6.02M AION | - |
|
||
| 4791 |
botXcoin
4791
BOTX
|
$0.625148 | 0.13% | 0.31% | -0.24% |
30g
-0.01%
60g
-0.44%
90g
-0.13%
|
Open $0.624012
Min. $0.623176
Mass. $0.625604
|
$79.30K 126.85K BOTX | - |
|
||
| 4792 |
NexQloud
4792
NXQ
|
$37.40 | 0.15% | 1.47% | 12.6% |
30g
9.62%
60g
-16.96%
90g
-14.6%
|
Open $36.80
Min. $36.77
Mass. $37.50
|
$79.12K 2.12K NXQ | - |
|
||
| 4793 |
All InX SMART CHAIN
4793
ASC
|
$0.165140 | -0.69% | -2.34% | 4.15% |
30g
5.56%
60g
28.06%
90g
-70.29%
|
Open $0.168131
Min. $0.163551
Mass. $0.169407
|
$78.95K 478.10K ASC | - |
|
||
| 4794 |
XPX
4794
XPX
|
$0.00000357 | 0.21% | 4.11% | 8.97% |
30g
-23.95%
60g
-56.59%
90g
-51.56%
|
Open $0.000003464
Min. $0.000003433
Mass. $0.000003583
|
$78.74K 22.03B XPX | - |
|
||
| 4795 |
The Big Trout
4795
BIGTROUT
|
$0.000383 | -1.35% | -8.32% | -33.27% |
30g
-89.14%
60g
913.53%
90g
913.53%
|
Open $0.00041702
Min. $0.00038311
Mass. $0.00044253
|
$78.62K 205.22M BIGTROUT | - |
|
||
| 4796 |
The Big Five Token
4796
BFT
|
$0.000014 | 0.06% | -3.1% | 8.9% |
30g
48.21%
60g
-4.71%
90g
18.07%
|
Open $0.00001549
Min. $0.00001437
Mass. $0.00001558
|
$78.39K 5.43B BFT | - |
|
||
| 4797 |
Jackson
4797
JACKSON
|
$0.028442 | 0.73% | 2.09% | 24.11% |
30g
-1.05%
60g
-46.46%
90g
-1.83%
|
Open $0.027993
Min. $0.027807
Mass. $0.028683
|
$78.08K 2.75M JACKSON | - |
|
||
| 4798 |
Simmi
4798
SIMMI
|
$0.00000585 | 0.01% | 1.45% | 9.12% |
30g
-1.84%
60g
-42.96%
90g
-44.39%
|
Open $0.000005775
Min. $0.000005765
Mass. $0.000005879
|
$77.75K 13.29B SIMMI | - |
|
||
| 4799 |
DAYSTARTER
4799
DST
|
$0.887997 | -0.01% | 1.71% | 1.06% |
30g
10.64%
60g
1.36%
90g
-5.89%
|
Open $0.888969
Min. $0.870778
Mass. $0.88993
|
$77.71K 87.51K DST | - |
|
||
| 4800 |
TRI SIGMA
4800
TRISIG
|
$0.000037 | - | 0.28% | -12.13% |
30g
-53.85%
60g
-19.8%
90g
-93.96%
|
Open $0.00003685
Min. $0.00003652
Mass. $0.00003791
|
$76.68K 2.08B TRISIG | - |
|
34.341 Valute monitorate - Pagina
96 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.