Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Chengpang Zhoa
4701
ZHOA
|
$0.000353 | 1.28% | -16.04% | -8.53% |
30g
-8.53%
60g
-8.53%
90g
-8.53%
|
Open $0.00039357
Min. $0.00034238
Mass. $0.00042301
|
$47.48K 134.57M ZHOA | - |
|
||
| 4702 |
Galileo Protocol
4702
LEOX
|
$0.266781 | -0.53% | 2.58% | -14.03% |
30g
68.69%
60g
-17.15%
90g
-33.65%
|
Open $0.266285
Min. $0.259639
Mass. $0.289183
|
$47.39K 177.65K LEOX | - |
|
||
| 4703 |
TOMCoin
4703
TOM
|
$0.000377 | 1.88% | 0.27% | -1.83% |
30g
17.46%
60g
-10.88%
90g
-10.88%
|
Open $0.00038497
Min. $0.00036198
Mass. $0.00038901
|
$47.37K 125.65M TOM | - |
|
||
| 4704 |
OraiDEX
4704
ORAIX
|
$0.007210 | -0.14% | -0.62% | -5.51% |
30g
31.58%
60g
80.97%
90g
26.21%
|
Open $0.00727442
Min. $0.00720964
Mass. $0.00730915
|
$47.36K 6.57M ORAIX | - |
|
||
| 4705 |
DfiStarter
4705
DFI
|
$0.003646 | -0.03% | 0.27% | -0.44% |
30g
-0.24%
60g
-0.17%
90g
-0.95%
|
Open $0.00363175
Min. $0.00363175
Mass. $0.00365026
|
$47.25K 12.96M DFI | - |
|
||
| 4706 |
Centcex
4706
CENX
|
$0.000292 | -0.05% | 0.59% | 0.33% |
30g
1.95%
60g
-10.27%
90g
-16.81%
|
Open $0.000289
Min. $0.000289
Mass. $0.0002947
|
$46.95K 160.87M CENX | - |
|
||
| 4707 |
PunkAI
4707
PUNKAI
|
$0.000016 | - | -3.14% | -15.42% |
30g
-1.1%
60g
19.29%
90g
-34%
|
Open $0.00001699
Min. $0.00001558
Mass. $0.00001755
|
$46.90K 2.88B PUNKAI | - |
|
||
| 4708 |
XIDR
4708
XIDR
|
$0.000064 | 0.01% | - | -3.48% |
30g
-1.89%
60g
2.64%
90g
3.77%
|
Open $0.00006381
Min. $0.0000638
Mass. $0.00006384
|
$46.50K 728.55M XIDR | - |
|
||
| 4709 |
Moonwell
4709
MFAM
|
$0.015161 | 0.13% | 11.81% | 8.34% |
30g
36.92%
60g
10.83%
90g
35.66%
|
Open $0.013581
Min. $0.013537
Mass. $0.01516
|
$46.31K 3.05M MFAM | - |
|
||
| 4710 |
Perezoso
4710
PRZS
|
$0.0000000020 | -0.07% | 33.86% | 216.32% |
30g
254.87%
60g
151.31%
90g
27.5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$46.27K 23.14T PRZS | - |
|
||
| 4711 |
Polimec
4711
PLMC
|
$0.169495 | -0.09% | -0.14% | 1.78% |
30g
-6.51%
60g
-20.68%
90g
-30.54%
|
Open $0.169641
Min. $0.165297
Mass. $0.176289
|
$46.25K 272.87K PLMC | - |
|
||
| 4712 |
LANDLORD RONALD
4712
$LANDLORD
|
$0.000497 | -0.86% | -11.45% | -32.04% |
30g
5.36%
60g
-65.03%
90g
-92.63%
|
Open $0.00055474
Min. $0.00049677
Mass. $0.00056424
|
$46.10K 92.79M $LANDLORD | - |
|
||
| 4713 |
Egg N Partners
4713
EGGT
|
$0.387556 | 0.01% | 2.06% | -10.32% |
30g
-11.61%
60g
-47.37%
90g
-49.04%
|
Open $0.364776
Min. $0.363171
Mass. $0.389097
|
$45.94K 118.54K EGGT | - |
|
||
| 4714 |
Game of Memes
4714
GOME
|
$0.001433 | -0.36% | -8.57% | 23.55% |
30g
67.24%
60g
26.26%
90g
-28.84%
|
Open $0.00156917
Min. $0.00141755
Mass. $0.00157975
|
$45.80K 31.95M GOME | - |
|
||
| 4715 |
I MADE IT UP
4715
SOURCE
|
$0.000358 | -2.39% | -38.77% | -48.93% |
30g
-78.04%
60g
-78.04%
90g
-78.04%
|
Open $0.00062994
Min. $0.00035794
Mass. $0.00064782
|
$45.77K 127.88M SOURCE | - |
|
||
| 4716 |
Tradetomato
4716
TTM
|
$0.007769 | 0.77% | 0.9% | 3.69% |
30g
3.05%
60g
-12.09%
90g
-13.85%
|
Open $0.00779776
Min. $0.00760961
Mass. $0.00779776
|
$45.68K 5.88M TTM | - |
|
||
| 4717 |
MPRO Lab
4717
MPRO
|
$0.006571 | -0.49% | 5.15% | -17.94% |
30g
-8.98%
60g
-66.38%
90g
-93.91%
|
Open $0.00624842
Min. $0.00617626
Mass. $0.00660953
|
$45.64K 6.95M MPRO | - |
|
||
| 4718 |
RuufCoin
4718
RUUF
|
$0.015969 | 0.25% | 0.06% | -0.14% |
30g
-3.74%
60g
-8.32%
90g
-22.09%
|
Open $0.015948
Min. $0.015928
Mass. $0.016021
|
$45.57K 2.85M RUUF | - |
|
||
| 4719 |
Cheems
4719
Cheems
|
$0.00000007 | -2.08% | -13.04% | 142.12% |
30g
899.09%
60g
682.11%
90g
271.24%
|
Open $0.000000078
Min. $0.000000065
Mass. $0.000000109
|
$45.02K 652.43B Cheems | - |
|
||
| 4720 |
XRPEPE
4720
XRPEPE
|
$0.001187 | 0.55% | -2.67% | -3.01% |
30g
-17.91%
60g
-17.91%
90g
-17.91%
|
Open $0.00124372
Min. $0.00101482
Mass. $0.00124372
|
$44.69K 37.66M XRPEPE | - |
|
||
| 4721 |
real fast
4721
SPEED
|
$0.001082 | 0.74% | -5.32% | -16.52% |
30g
22.1%
60g
-35.35%
90g
31.67%
|
Open $0.00109549
Min. $0.00104085
Mass. $0.00120589
|
$44.54K 41.16M SPEED | - |
|
||
| 4722 |
ScapesMania
4722
MANIA
|
$0.003260 | - | 11.85% | 2.07% |
30g
363.74%
60g
240.96%
90g
173.28%
|
Open $0.0029117
Min. $0.00287814
Mass. $0.00327019
|
$44.53K 13.66M MANIA | - |
|
||
| 4723 |
Fine
4723
FINE
|
$0.0000000040 | -0.48% | -7.21% | 6.87% |
30g
64.15%
60g
14.21%
90g
-17.29%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$44.50K 11.12T FINE | - |
|
||
| 4724 |
HeadStarter
4724
HST
|
$0.009943 | -0.51% | -1% | -4.8% |
30g
15.46%
60g
-1.81%
90g
-17.54%
|
Open $0.01
Min. $0.00994327
Mass. $0.010058
|
$44.45K 4.47M HST | - |
|
||
| 4725 |
Capverse
4725
CAP
|
$0.038432 | -0.18% | 18.38% | -14.38% |
30g
-47.25%
60g
-9.03%
90g
-15.49%
|
Open $0.032264
Min. $0.031508
Mass. $0.038963
|
$44.38K 1.15M CAP | - |
|
||
| 4726 |
Ents
4726
ENTS
|
$0.000138 | -0.07% | 1.07% | -37.85% |
30g
-56.17%
60g
-68.41%
90g
-80.38%
|
Open $0.00013613
Min. $0.00013613
Mass. $0.00013959
|
$44.31K 320.20M ENTS | - |
|
||
| 4727 |
DSC
4727
DSC
|
$0.009937 | -0.44% | -4.46% | -25.43% |
30g
-77.48%
60g
-83.69%
90g
-83.69%
|
Open $0.01075
Min. $0.00960373
Mass. $0.01075
|
$44.18K 4.45M DSC | - |
|
||
| 4728 |
TAO INU
4728
TAONU
|
$0.008824 | 0.63% | 1.22% | 5.79% |
30g
149.12%
60g
216.27%
90g
95.89%
|
Open $0.0091718
Min. $0.008731
Mass. $0.00918229
|
$44.18K 5.01M TAONU | - |
|
||
| 4729 |
PRIMAL
4729
PRIMAL
|
$0.000143 | -0.15% | 0.52% | -6.43% |
30g
19.9%
60g
-14.59%
90g
56.45%
|
Open $0.00014226
Min. $0.00014169
Mass. $0.0001452
|
$43.94K 306.82M PRIMAL | - |
|
||
| 4730 |
QMALL Token
4730
QMALL
|
$0.015912 | 0.55% | 0.64% | -2.8% |
30g
-2.93%
60g
-16.95%
90g
-16.33%
|
Open $0.01569
Min. $0.01569
Mass. $0.015939
|
$43.79K 2.75M QMALL | - |
|
||
| 4731 |
Y8U
4731
Y8U
|
$0.019456 | - | -8.1% | 8.48% |
30g
69.88%
60g
48.88%
90g
-41.43%
|
Open $0.021155
Min. $0.019369
Mass. $0.021172
|
$43.67K 2.24M Y8U | - |
|
||
| 4732 |
Andy
4732
ANDY
|
$0.000115 | 0.1% | -11.1% | -34.65% |
30g
-36.65%
60g
-72.14%
90g
-92.59%
|
Open $0.0001261
Min. $0.00010999
Mass. $0.00012952
|
$43.66K 380.55M ANDY | - |
|
||
| 4733 |
Scuba Dog
4733
SCUBA
|
$0.000969 | -1.5% | 0.77% | -37.17% |
30g
-62.43%
60g
-62.43%
90g
-62.43%
|
Open $0.00098206
Min. $0.00084941
Mass. $0.00107638
|
$43.40K 44.77M SCUBA | - |
|
||
| 4734 |
Leandro Lopes
4734
LOPES
|
$0.026523 | -1.54% | -0.88% | -5.98% |
30g
12.49%
60g
-53.89%
90g
-44.3%
|
Open $0.026895
Min. $0.026322
Mass. $0.026939
|
$43.18K 1.63M LOPES | - |
|
||
| 4735 |
Fuel
4735
FUELX
|
$0.001243 | 0.15% | -2.43% | -3.85% |
30g
-37.99%
60g
-39.58%
90g
-39.58%
|
Open $0.00128341
Min. $0.00123641
Mass. $0.00128341
|
$43.17K 34.73M FUELX | - |
|
||
| 4736 |
Orchai
4736
OCH
|
$0.267653 | 0.06% | -0.49% | -9.08% |
30g
9.49%
60g
24.8%
90g
-17.97%
|
Open $0.270053
Min. $0.266873
Mass. $0.270664
|
$43.14K 161.18K OCH | - |
|
||
| 4737 |
Value
4737
VALU
|
$0.001130 | - | -1.73% | -31.52% |
30g
-83.01%
60g
-92.8%
90g
-74.88%
|
Open $0.00114992
Min. $0.00112987
Mass. $0.00115024
|
$43.10K 38.14M VALU | - |
|
||
| 4738 |
Ginnan Doges Brother
4738
GINNAN
|
$0.00000766 | -0.06% | -8.01% | -37.75% |
30g
-50.92%
60g
-50.92%
90g
-50.92%
|
Open $0.00000859
Min. $0.000007569
Mass. $0.000008852
|
$42.94K 5.61B GINNAN | - |
|
||
| 4739 |
Shadow Node
4739
SVPN
|
$0.002991 | 0.51% | -11.9% | -36.83% |
30g
38.21%
60g
-17.81%
90g
-17.17%
|
Open $0.00345668
Min. $0.00291269
Mass. $0.00345668
|
$42.81K 14.32M SVPN | - |
|
||
| 4740 |
Doge 2.0
4740
DOGE2.0
|
$0.0000000050 | 0.01% | 3.81% | -8.73% |
30g
52.44%
60g
86.37%
90g
35.71%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$42.77K 8.55T DOGE2.0 | - |
|
||
| 4741 |
Paribu Net
4741
PRB
|
$0.312655 | - | -0.27% | -7.76% |
30g
0.75%
60g
3.49%
90g
-3.37%
|
Open $0.314406
Min. $0.308568
Mass. $0.320245
|
$42.68K 136.52K PRB | - |
|
||
| 4742 |
ONE PUNCH CAT
4742
PUNCH
|
$0.000457 | -0.39% | 5.62% | 122.75% |
30g
116.3%
60g
116.3%
90g
116.3%
|
Open $0.00043797
Min. $0.00043272
Mass. $0.00046054
|
$42.48K 92.91M PUNCH | - |
|
||
| 4743 |
StorageChain
4743
WSTOR
|
$0.004122 | -15.65% | -1.1% | -19.17% |
30g
218.53%
60g
-11.67%
90g
-39.21%
|
Open $0.00416771
Min. $0.0041218
Mass. $0.00488869
|
$42.16K 10.23M WSTOR | - |
|
||
| 4744 |
Race Kingdom
4744
ATOZ
|
$0.044240 | 0.31% | 0.79% | -0.87% |
30g
7.53%
60g
4.87%
90g
10.75%
|
Open $0.042901
Min. $0.042899
Mass. $0.04424
|
$42.08K 951.10K ATOZ | - |
|
||
| 4745 |
Voxto Amplify
4745
VXT
|
$0.030148 | -0.1% | 0.1% | -2.44% |
30g
-14.67%
60g
-12.82%
90g
30.31%
|
Open $0.030119
Min. $0.030105
Mass. $0.030219
|
$42.02K 1.39M VXT | - |
|
||
| 4746 |
Trillant
4746
TRI
|
$0.000017 | - | 1.29% | -88.92% |
30g
-50.03%
60g
-54.85%
90g
-85.89%
|
Open $0.00001669
Min. $0.00001658
Mass. $0.00001711
|
$42.02K 2.50B TRI | - |
|
||
| 4747 |
RUNEVM
4747
RUNEVM
|
$0.017854 | -0.03% | 74.41% | 115.22% |
30g
-65.13%
60g
-65.13%
90g
-65.13%
|
Open $0.010236
Min. $0.009792
Mass. $0.01943
|
$41.93K 2.35M RUNEVM | - |
|
||
| 4748 |
METAHUB FINANCE
4748
MEN
|
$0.108376 | -0.7% | -4.83% | -30.64% |
30g
-56.8%
60g
-56.8%
90g
-56.8%
|
Open $0.115531
Min. $0.107256
Mass. $0.115531
|
$41.90K 386.60K MEN | - |
|
||
| 4749 |
NumberGoUpTech
4749
TECH
|
$0.000027 | -3.2% | -3.88% | -24.87% |
30g
-23.42%
60g
-13.89%
90g
-25.88%
|
Open $0.00002921
Min. $0.00002634
Mass. $0.00003
|
$41.57K 1.54B TECH | - |
|
||
| 4750 |
Decentralized USD
4750
DUSD
|
$0.018686 | -0.72% | 1.75% | -14.74% |
30g
-33.14%
60g
0.55%
90g
-61.64%
|
Open $0.01837
Min. $0.017618
Mass. $0.019821
|
$41.46K 2.22M DUSD | - |
|
29.003 Valute monitorate - Pagina
95 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.