Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Real Token
4701
REALTOKEN1
|
$0.031038 | -4.49% | -16.59% | 45.77% |
30g
26.09%
60g
26.09%
90g
26.09%
|
Open $0.034137
Min. $0.031038
Mass. $0.039077
|
$149.49K 4.82M REALTOKEN1 | - |
|
||
| 4702 |
New Born Haggis Pygmy Hippo
4702
HAGGIS
|
$0.000025 | - | -0.3% | 14.34% |
30g
2.56%
60g
-13.39%
90g
-24.76%
|
Open $0.00002528
Min. $0.0000252
Mass. $0.00002534
|
$148.92K 5.91B HAGGIS | - |
|
||
| 4703 |
Smart MFG / SyncFab
4703
SMFG
|
$0.001956 | -0.44% | 2.7% | 15.33% |
30g
-23.33%
60g
-37.74%
90g
-14.19%
|
Open $0.00190783
Min. $0.00187439
Mass. $0.00205201
|
$148.84K 76.09M SMFG | - |
|
||
| 4704 |
Voltage Finance
4704
VOLT
|
$0.000056 | 6.92% | 1.03% | 0.36% |
30g
-1.72%
60g
38.75%
90g
12.56%
|
Open $0.00005485
Min. $0.00005276
Mass. $0.00005683
|
$148.16K 2.63B VOLT | - |
|
||
| 4705 |
For Sale
4705
SN47
|
$0.791015 | -0.96% | -2.56% | -2.63% |
30g
12.36%
60g
22.81%
90g
52.82%
|
Open $0.823016
Min. $0.765487
Mass. $0.823635
|
$146.96K 185.79K SN47 | - |
|
||
| 4706 |
JFIN Coin
4706
JFIN
|
$0.097847 | -2.36% | 4.56% | 5.18% |
30g
2.98%
60g
-8.41%
90g
-16.82%
|
Open $0.096953
Min. $0.09254
Mass. $0.102516
|
$146.35K 1.50M JFIN | - |
|
||
| 4707 |
Candle Cat
4707
CANDLE
|
$0.000311 | 0.03% | -2.15% | 1.39% |
30g
-18.97%
60g
-56.69%
90g
-76.08%
|
Open $0.00031798
Min. $0.00031127
Mass. $0.00032652
|
$146.04K 469.00M CANDLE | - |
|
||
| 4708 |
Attractor
4708
ATTRA
|
$2.00 | 0.21% | 7.84% | 9.67% |
30g
30.23%
60g
1183.96%
90g
1183.96%
|
Open $1.8336
Min. $1.7881
Mass. $1.9984
|
$145.98K 73.05K ATTRA | - |
|
||
| 4709 |
JobIess
4709
JOBIESS
|
$0.000354 | 0.3% | -4.69% | 1.56% |
30g
-46.98%
60g
-66.4%
90g
-90.19%
|
Open $0.00036637
Min. $0.00035144
Mass. $0.00037654
|
$145.82K 411.63M JOBIESS | - |
|
||
| 4710 |
SNAP
4710
$NAP
|
$0.00000280 | -0.35% | -2.28% | 2.12% |
30g
-1.25%
60g
-20.26%
90g
-24.94%
|
Open $0.000002839
Min. $0.0000027989
Mass. $0.000002904
|
$145.29K 51.91B $NAP | - |
|
||
| 4711 |
Peapods Finance
4711
PEAS
|
$0.502147 | -0.55% | -0.01% | -0.51% |
30g
-32.07%
60g
-55.79%
90g
-67.11%
|
Open $0.503948
Min. $0.502146
Mass. $0.504967
|
$145.17K 289.11K PEAS | - |
|
||
| 4712 |
Fitted
4712
FITCOIN
|
$0.000746 | - | -6.9% | 14.45% |
30g
-42.95%
60g
-73.21%
90g
-64.17%
|
Open $0.00080469
Min. $0.00068162
Mass. $0.00081488
|
$144.33K 193.57M FITCOIN | - |
|
||
| 4713 |
Viral Inu
4713
VINU
|
$0.0000000080 | 0.11% | 3.07% | 4.35% |
30g
-15.16%
60g
-19.31%
90g
-34.73%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$144.18K 18.02T VINU | - |
|
||
| 4714 |
00 Token / p00ls
4714
00
|
$0.006266 | -7.2% | 4.78% | 9.48% |
30g
1.93%
60g
-20.28%
90g
-43.11%
|
Open $0.00600576
Min. $0.00594631
Mass. $0.00675215
|
$143.49K 22.90M 00 | - |
|
||
| 4715 |
Torah Network
4715
VP
|
$0.006661 | 0.75% | -4.22% | 1.27% |
30g
47.33%
60g
62.04%
90g
-25.4%
|
Open $0.00687388
Min. $0.00641273
Mass. $0.00697271
|
$143.35K 21.52M VP | - |
|
||
| 4716 |
Sportstensor
4716
SN41
|
$3.01 | -1.24% | -5.36% | -3.79% |
30g
-13.49%
60g
-70.59%
90g
-45.78%
|
Open $3.2673
Min. $3.0127
Mass. $3.2883
|
$142.71K 47.37K SN41 | - |
|
||
| 4717 |
TRUMP MAGA
4717
TRUMPMAGAX1
|
$0.001213 | 33.48% | 291.83% | 528.61% |
30g
4926.96%
60g
210.71%
90g
-5.68%
|
Open $0.00021271
Min. $0.00019325
Mass. $0.00121296
|
$142.31K 117.32M TRUMPMAGAX1 | - |
|
||
| 4718 |
GAMA Coin
4718
GAMA
|
$0.417080 | -0.18% | -0.14% | -5.08% |
30g
-3.06%
60g
-31.76%
90g
-32.43%
|
Open $0.417616
Min. $0.414778
Mass. $0.42075
|
$141.17K 338.47K GAMA | - |
|
||
| 4719 |
Cope
4719
COPE
|
$0.000249 | 0.23% | 13.43% | 26.8% |
30g
31.33%
60g
-37.32%
90g
-54.01%
|
Open $0.0002145
Min. $0.00019665
Mass. $0.00024935
|
$141.11K 565.91M COPE | - |
|
||
| 4720 |
MimbleWimbleCoin
4720
MWC
|
$23.08 | -0.08% | -0.93% | -0.84% |
30g
-14.83%
60g
-34.03%
90g
-32.3%
|
Open $23.17
Min. $22.99
Mass. $23.24
|
$140.74K 6.10K MWC | - |
|
||
| 4721 |
MAGA
4721
PEOPLE
|
$0.00000101 | 3.99% | -98.8% | -96.25% |
30g
-36.68%
60g
-86.35%
90g
-96.12%
|
Open $0.00008873
Min. $0.000000221
Mass. $0.00009975
|
$138.56K 136.64B PEOPLE | - |
|
||
| 4722 |
Data Universe
4722
SN13
|
$2.13 | -1.07% | -2.41% | 11.68% |
30g
-7.93%
60g
-31.11%
90g
-21.4%
|
Open $2.1968
Min. $2.1313
Mass. $2.2146
|
$138.26K 64.77K SN13 | - |
|
||
| 4723 |
Would
4723
WOULD
|
$0.058670 | -0.46% | -8.26% | 42.28% |
30g
190.43%
60g
22.9%
90g
-62.12%
|
Open $0.06162
Min. $0.058561
Mass. $0.062984
|
$137.85K 2.35M WOULD | - |
|
||
| 4724 |
Libertum
4724
LBM
|
$0.005117 | -1.31% | 5.37% | 27.12% |
30g
-14.01%
60g
-54.46%
90g
-53.53%
|
Open $0.00486377
Min. $0.00475117
Mass. $0.00533658
|
$137.45K 26.86M LBM | - |
|
||
| 4725 |
X2Y2
4725
X2Y2
|
$0.001448 | 0.68% | -0.05% | 6.51% |
30g
-3.48%
60g
-10.58%
90g
-16.38%
|
Open $0.0014488
Min. $0.00142829
Mass. $0.00147841
|
$136.76K 94.45M X2Y2 | - |
|
||
| 4726 |
Ninja Squad Token
4726
NST
|
$1.52 | 0.38% | -2.46% | 5.08% |
30g
-10.43%
60g
-42.11%
90g
-42.72%
|
Open $1.5608
Min. $1.4837
Mass. $1.5735
|
$136.24K 89.55K NST | - |
|
||
| 4727 |
All Will Retire
4727
AWR
|
$0.001364 | -0.28% | -11.58% | 7.5% |
30g
-23.46%
60g
-27.6%
90g
-55.97%
|
Open $0.00147717
Min. $0.00135875
Mass. $0.00154304
|
$135.88K 99.62M AWR | - |
|
||
| 4728 |
Amnis Finance
4728
AMI
|
$0.009779 | -0.24% | -0.3% | -6.05% |
30g
-7.25%
60g
-61.9%
90g
-68.98%
|
Open $0.00980181
Min. $0.00975448
Mass. $0.00983063
|
$135.60K 13.87M AMI | - |
|
||
| 4729 |
Tectum Cash Token
4729
TCT
|
$0.007989 | 0.11% | -1.24% | -1.74% |
30g
-64.57%
60g
-96.02%
90g
-96.02%
|
Open $0.00809299
Min. $0.00786891
Mass. $0.00816888
|
$135.47K 16.96M TCT | - |
|
||
| 4730 |
Bucket Protocol BUCK Stablecoin
4730
BUCK
|
$0.9995 | -0.05% | 0.06% | 0.03% |
30g
-
60g
0.05%
90g
-0.01%
|
Open $0.9996
Min. $0.9982
Mass. $1.0019
|
$134.73K 134.80K BUCK | - |
|
||
| 4731 |
Ramses Exchange
4731
RAM
|
$0.000660 | 2.16% | -25.68% | -30.9% |
30g
-41.26%
60g
-96.79%
90g
-95.84%
|
Open $0.00090319
Min. $0.00064611
Mass. $0.00090319
|
$134.73K 204.11M RAM | - |
|
||
| 4732 |
Renq Finance
4732
RENQ
|
$0.000988 | 0.15% | -0.83% | -3.2% |
30g
-27.77%
60g
-24.75%
90g
-20.49%
|
Open $0.00099268
Min. $0.00098222
Mass. $0.00100167
|
$134.58K 136.27M RENQ | - |
|
||
| 4733 |
Merit
4733
SN73
|
$1.2227 | -1.08% | 1.54% | 13.87% |
30g
-10.44%
60g
-7.72%
90g
20.23%
|
Open $1.2097
Min. $1.1850
Mass. $1.2556
|
$134.52K 110.02K SN73 | - |
|
||
| 4734 |
Japan Open Chain
4734
JOC
|
$0.060189 | -4.53% | 56.44% | 17.78% |
30g
-8.64%
60g
-29.86%
90g
-31.04%
|
Open $0.038795
Min. $0.034356
Mass. $0.063091
|
$134.06K 2.23M JOC | - |
|
||
| 4735 |
Simmi
4735
SIMMI
|
$0.00000961 | - | -0.83% | -3.35% |
30g
-21.73%
60g
-47.61%
90g
-73.76%
|
Open $0.0000096739
Min. $0.000009571
Mass. $0.000009707
|
$134.00K 13.95B SIMMI | - |
|
||
| 4736 |
MUSD
4736
MUSD
|
$0.9953 | -0.02% | -0.04% | 0.37% |
30g
1.01%
60g
0.57%
90g
0.02%
|
Open $0.9962
Min. $0.995
Mass. $0.9963
|
$133.90K 134.53K MUSD | - |
|
||
| 4737 |
Memdex100
4737
MEMDEX
|
$0.001116 | -0.08% | -3.79% | 11.59% |
30g
-17.7%
60g
-45.3%
90g
-28.3%
|
Open $0.001121
Min. $0.00111627
Mass. $0.00117376
|
$132.46K 118.66M MEMDEX | - |
|
||
| 4738 |
Shih Tzu
4738
SHIH
|
$0.000338 | 0.02% | 1.79% | 6.43% |
30g
-25.73%
60g
18.79%
90g
214.99%
|
Open $0.00033345
Min. $0.00033153
Mass. $0.00034792
|
$131.72K 389.25M SHIH | - |
|
||
| 4739 |
Moolah
4739
MOOLAH
|
$0.002328 | 0.62% | -3.58% | 5.57% |
30g
1.33%
60g
-51.62%
90g
-50.61%
|
Open $0.00240064
Min. $0.00231367
Mass. $0.00246738
|
$131.54K 56.50M MOOLAH | - |
|
||
| 4740 |
Bandot Protocol
4740
BANDOT
|
$0.000071 | -2.43% | -37.97% | -55.01% |
30g
-30.53%
60g
20.19%
90g
79.58%
|
Open $0.0001017
Min. $0.00007148
Mass. $0.00012185
|
$131.17K 1.83B BANDOT | - |
|
||
| 4741 |
世界和平
4741
世界和平
|
$0.000244 | 0.41% | -1.68% | -17.41% |
30g
-38.05%
60g
-71.77%
90g
-15.39%
|
Open $0.00025866
Min. $0.00024067
Mass. $0.00025947
|
$131.15K 538.42M 世界和平 | - |
|
||
| 4742 |
Mixin
4742
MIXI
|
$64.64 | - | -0.23% | 8.72% |
30g
2.33%
60g
-17.42%
90g
-7.85%
|
Open $63.94
Min. $63.92
Mass. $65.23
|
$130.91K 2.03K MIXI | - |
|
||
| 4743 |
Proprietary Trading Network
4743
SN8
|
$11.50 | -1.04% | -1.92% | 9.83% |
30g
7.92%
60g
-0.28%
90g
27.62%
|
Open $11.81
Min. $11.48
Mass. $11.95
|
$129.62K 11.27K SN8 | - |
|
||
| 4744 |
ParallelAI
4744
PAI
|
$0.035367 | - | -0.9% | 12% |
30g
-6.22%
60g
-38.06%
90g
-53.84%
|
Open $0.035875
Min. $0.035055
Mass. $0.035976
|
$128.87K 3.64M PAI | - |
|
||
| 4745 |
LoveBit
4745
LB
|
$0.00000041 | - | 1.26% | -1.63% |
30g
-3.92%
60g
-3.14%
90g
3.4%
|
Open $0.000000407
Min. $0.000000405
Mass. $0.000000415
|
$128.54K 313.51B LB | - |
|
||
| 4746 |
Doric Network / DIPNET
4746
DRC
|
$0.289910 | 0.03% | -0.01% | -0.12% |
30g
-0.05%
60g
26.11%
90g
26.02%
|
Open $0.290109
Min. $0.289776
Mass. $0.290174
|
$128.38K 442.83K DRC | - |
|
||
| 4747 |
Nolus
4747
NLS
|
$0.004198 | 0.21% | 0.81% | 17.21% |
30g
-36.19%
60g
-37.99%
90g
-49.62%
|
Open $0.00417882
Min. $0.00412617
Mass. $0.00419802
|
$128.27K 30.55M NLS | - |
|
||
| 4748 |
TRASH COIN
4748
TRASH
|
$0.000203 | 0.03% | -34.69% | -51.6% |
30g
-68.44%
60g
-88.51%
90g
-92.12%
|
Open $0.00031443
Min. $0.00020088
Mass. $0.00031763
|
$127.83K 629.78M TRASH | - |
|
||
| 4749 |
Sunrise
4749
RISE
|
$0.003781 | 0.09% | -0.67% | -2.49% |
30g
-19.94%
60g
-52.33%
90g
-59.02%
|
Open $0.00379036
Min. $0.00375895
Mass. $0.00381988
|
$127.11K 33.62M RISE | - |
|
||
| 4750 |
DiemLibre
4750
DLB
|
$0.000075 | 0.54% | 8.02% | 10.44% |
30g
21.24%
60g
11.59%
90g
22.09%
|
Open $0.00006913
Min. $0.00006913
Mass. $0.00007687
|
$126.94K 1.69B DLB | - |
|
34.004 Valute monitorate - Pagina
95 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.