Cap Mercato $3.18T
1.13%
Volume 24o $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Trust The Process
4701
TRUST
|
$0.000206 | 2.67% | 1.25% | -8.45% |
30g
-4.8%
60g
-35.57%
90g
-58.86%
|
Open $0.00019953
Min. $0.0001906
Mass. $0.00020924
|
$103.30K 502.31M TRUST | - |
|
||
| 4702 |
Plena Finance
4702
PLENA
|
$0.000411 | 0.15% | -0.37% | -20.15% |
30g
-24.6%
60g
-27.09%
90g
-51.88%
|
Open $0.00041867
Min. $0.00039608
Mass. $0.00042761
|
$103.28K 251.33M PLENA | - |
|
||
| 4703 |
BONDX
4703
BONDX
|
$0.003493 | 28.89% | -2.69% | -12.7% |
30g
150.86%
60g
208.97%
90g
-47.15%
|
Open $0.00359803
Min. $0.00270941
Mass. $0.00359977
|
$102.94K 29.47M BONDX | - |
|
||
| 4704 |
Dark Machine
4704
MXNA
|
$0.003943 | 1.36% | -4.8% | -13.99% |
30g
-37.87%
60g
-43.08%
90g
-32.67%
|
Open $0.00415677
Min. $0.00383855
Mass. $0.00418449
|
$102.89K 26.09M MXNA | - |
|
||
| 4705 |
BEBE
4705
BEBE
|
$0.00000967 | 2.32% | 5.33% | -28.5% |
30g
-43.13%
60g
-89.47%
90g
-90.39%
|
Open $0.000009179
Min. $0.000008761
Mass. $0.00001074
|
$102.23K 10.57B BEBE | - |
|
||
| 4706 |
Monbase
4706
MBC
|
$0.059408 | 0.13% | -14.85% | -23.36% |
30g
-38.4%
60g
-53.92%
90g
-89.61%
|
Open $0.070028
Min. $0.057694
Mass. $0.070188
|
$102.05K 1.72M MBC | - |
|
||
| 4707 |
Australian Safe Shepherd
4707
ASS
|
$0.0000000010 | -0.05% | -2.26% | -10.78% |
30g
-10.62%
60g
-33.94%
90g
-14.81%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$102.01K 102.01T ASS | - |
|
||
| 4708 |
Apex Fusion
4708
AP3X
|
$0.046187 | 0.22% | -2.75% | -10.81% |
30g
-15.57%
60g
-35.08%
90g
-54.66%
|
Open $0.046582
Min. $0.04608
Mass. $0.047679
|
$101.94K 2.21M AP3X | - |
|
||
| 4709 |
KOLZ
4709
KOLZ
|
$0.00000708 | 0.43% | -0.58% | -8.11% |
30g
-35.35%
60g
-61.01%
90g
-79.28%
|
Open $0.000006866
Min. $0.000006695
Mass. $0.00000713
|
$101.68K 14.37B KOLZ | - |
|
||
| 4710 |
Compute Horde
4710
SN12
|
$1.3951 | 2.42% | 0.94% | -19.71% |
30g
-28.77%
60g
-48.23%
90g
-40.49%
|
Open $1.3667
Min. $1.2763
Mass. $1.3975
|
$100.88K 72.31K SN12 | - |
|
||
| 4711 |
Aurra by Virtuals
4711
AURRABYVIRTU1
|
$0.000654 | 0.32% | 7.05% | -25.03% |
30g
-52.58%
60g
-92.81%
90g
-92.81%
|
Open $0.00060826
Min. $0.00053756
Mass. $0.00066054
|
$100.39K 153.59M AURRABYVIRTU1 | - |
|
||
| 4712 |
Bitcoin Bull
4712
BTCBULL
|
$0.000311 | 0.9% | -2.29% | -15.85% |
30g
-14.43%
60g
-41.43%
90g
-46.6%
|
Open $0.00030882
Min. $0.00029291
Mass. $0.00031994
|
$100.36K 323.15M BTCBULL | - |
|
||
| 4713 |
Hyper Pay
4713
HPY
|
$0.000303 | 0.51% | -3.76% | -3.24% |
30g
-4.83%
60g
0.14%
90g
-10.07%
|
Open $0.00030877
Min. $0.00030038
Mass. $0.00031769
|
$100.33K 331.22M HPY | - |
|
||
| 4714 |
NianNian
4714
NIANNIAN
|
$0.001210 | 0.19% | -0.43% | -6.78% |
30g
-17.09%
60g
-63.53%
90g
-55.99%
|
Open $0.00121596
Min. $0.00117553
Mass. $0.00148829
|
$100.19K 82.77M NIANNIAN | - |
|
||
| 4715 |
Zenix
4715
ZENIX
|
$0.000010 | -0.02% | 0.73% | 34.39% |
30g
-45.33%
60g
-66.16%
90g
-81.47%
|
Open $0.00001018
Min. $0.00001017
Mass. $0.00001031
|
$100.00K 9.70B ZENIX | - |
|
||
| 4716 |
BITmarkets Token
4716
BTMT
|
$0.080761 | 0.07% | -0.23% | -8.99% |
30g
-19.35%
60g
112.58%
90g
46.36%
|
Open $0.079942
Min. $0.077699
Mass. $0.081143
|
$99.82K 1.24M BTMT | - |
|
||
| 4717 |
SCARCITY
4717
SCARCITY
|
$0.022565 | 0.72% | 1.37% | 6.78% |
30g
-56.49%
60g
-71.16%
90g
-68.56%
|
Open $0.021635
Min. $0.021321
Mass. $0.022568
|
$99.81K 4.42M SCARCITY | - |
|
||
| 4718 |
Kitty Cake
4718
KCAKE
|
$0.00000221 | - | 0.42% | -5.14% |
30g
-8.26%
60g
-24.04%
90g
-15.31%
|
Open $0.00000219
Min. $0.000002188
Mass. $0.000002221
|
$99.31K 44.93B KCAKE | - |
|
||
| 4719 |
Brazilian Digital Token
4719
BRZ
|
$0.180777 | 0.04% | 0.24% | -2.04% |
30g
-3.51%
60g
-2.41%
90g
-3.03%
|
Open $0.18052
Min. $0.180275
Mass. $0.180822
|
$98.85K 546.82K BRZ | - |
|
||
| 4720 |
Wrapped COINBASE
4720
WRAPPEDCOINB1
|
$0.000220 | 0.03% | - | -75.37% |
30g
49.65%
60g
-91.45%
90g
-92.06%
|
Open $0.00021987
Min. $0.00021984
Mass. $0.00022003
|
$98.84K 449.39M WRAPPEDCOINB1 | - |
|
||
| 4721 |
TEH EPIK DUCK
4721
EPIK
|
$0.001294 | 0.1% | -0.08% | -10% |
30g
-17.55%
60g
-49.98%
90g
-67.87%
|
Open $0.00127411
Min. $0.00122841
Mass. $0.00129863
|
$97.56K 75.41M EPIK | - |
|
||
| 4722 |
OrdinalsBot
4722
TRIO
|
$0.019469 | 0.26% | -2.38% | -22.72% |
30g
-46.36%
60g
-59.05%
90g
-81%
|
Open $0.019916
Min. $0.018986
Mass. $0.020432
|
$96.45K 4.95M TRIO | - |
|
||
| 4723 |
SymVerse (symverse.org)
4723
SYMM
|
$0.110712 | 1.64% | -6.3% | -6.18% |
30g
-38.4%
60g
-38.75%
90g
-61.17%
|
Open $0.122628
Min. $0.106361
Mass. $0.122735
|
$94.95K 857.62K SYMM | - |
|
||
| 4724 |
AI Waifu
4724
WAI
|
$0.089570 | 0.15% | 0.41% | 0.33% |
30g
-0.04%
60g
0.73%
90g
1.1%
|
Open $0.090074
Min. $0.088423
Mass. $0.090505
|
$94.91K 1.06M WAI | - |
|
||
| 4725 |
MikeToken
4725
MKT
|
$0.0000000010 | 0.08% | 1.44% | 8.75% |
30g
5.2%
60g
10.99%
90g
-2.81%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$94.82K 94.82T MKT | - |
|
||
| 4726 |
Gold
4726
KAU
|
$129.01 | 0.74% | -0.12% | -1.71% |
30g
-2.3%
60g
-8.34%
90g
9.02%
|
Open $129.42
Min. $127.67
Mass. $131.20
|
$94.36K 731.00 KAU | - |
|
||
| 4727 |
EurocoinToken
4727
ECTE
|
$0.070985 | 0.36% | -2.52% | -5.11% |
30g
-5.96%
60g
-22.05%
90g
-21.81%
|
Open $0.071279
Min. $0.068892
Mass. $0.073136
|
$93.49K 1.32M ECTE | - |
|
||
| 4728 |
Utopia USD
4728
UUSD
|
$0.949854 | 0.09% | 0.02% | -0.01% |
30g
-
60g
-0.03%
90g
-0.05%
|
Open $0.949743
Min. $0.948988
Mass. $0.94986
|
$93.43K 98.36K UUSD | - |
|
||
| 4729 |
Lucky Train
4729
TRAIN
|
$0.106687 | -0.54% | 1.76% | 2.02% |
30g
4.68%
60g
23.17%
90g
6.49%
|
Open $0.104561
Min. $0.104561
Mass. $0.111441
|
$93.38K 875.29K TRAIN | - |
|
||
| 4730 |
Felis
4730
FELIS
|
$0.00000002 | -1.37% | -91.42% | -94.27% |
30g
48.55%
60g
-97.01%
90g
-97.46%
|
Open $0.000000288
Min. $0.000000023
Mass. $0.000000293
|
$92.93K 3.87T FELIS | - |
|
||
| 4731 |
Centurion Invest
4731
CIX
|
$0.002303 | 0.07% | -0.3% | 0.23% |
30g
-3.36%
60g
-8.57%
90g
-18.79%
|
Open $0.00229965
Min. $0.00229447
Mass. $0.00230943
|
$92.54K 40.19M CIX | - |
|
||
| 4732 |
Five Pillars Token
4732
5PT
|
$0.003800 | -0.48% | -1.97% | -9.54% |
30g
-19.6%
60g
-48.79%
90g
23.48%
|
Open $0.00379682
Min. $0.00376709
Mass. $0.00392789
|
$91.34K 24.04M 5PT | - |
|
||
| 4733 |
RABI
4733
RABI
|
$0.000718 | 0.03% | -6.17% | -16.69% |
30g
29.23%
60g
63.47%
90g
201.32%
|
Open $0.00075052
Min. $0.00071551
Mass. $0.000765
|
$90.46K 126.02M RABI | - |
|
||
| 4734 |
EnviDa
4734
EDAT
|
$0.044100 | -1.89% | 1.06% | -1.81% |
30g
86.93%
60g
48.69%
90g
8.11%
|
Open $0.044635
Min. $0.043625
Mass. $0.045004
|
$90.25K 2.05M EDAT | - |
|
||
| 4735 |
Targon
4735
SN4
|
$9.89 | 0.72% | -0.91% | -23.23% |
30g
-30.24%
60g
-51.35%
90g
-40.42%
|
Open $9.868
Min. $9.210
Mass. $10.09
|
$90.23K 9.13K SN4 | - |
|
||
| 4736 |
Hex
4736
HEX
|
$0.000935 | 0.09% | -0.63% | -18.59% |
30g
-17.19%
60g
-60.5%
90g
-63.81%
|
Open $0.00090627
Min. $0.00088821
Mass. $0.00095343
|
$88.80K 94.92M HEX | - |
|
||
| 4737 |
RUN TOGETHER
4737
RUN
|
$0.002131 | 0.65% | 0.99% | 6.55% |
30g
-12.9%
60g
10.86%
90g
386.3%
|
Open $0.00207197
Min. $0.00199465
Mass. $0.00214885
|
$88.43K 41.49M RUN | - |
|
||
| 4738 |
OASIS
4738
OASIS
|
$0.677759 | -0.47% | 0.47% | 3.67% |
30g
30.44%
60g
30.44%
90g
30.44%
|
Open $0.676485
Min. $0.666173
Mass. $0.685367
|
$87.76K 129.49K OASIS | - |
|
||
| 4739 |
Aquarius
4739
AQUA
|
$0.000498 | -0.53% | 1.28% | -11.91% |
30g
-13.11%
60g
-33.58%
90g
-47.44%
|
Open $0.00049047
Min. $0.00047489
Mass. $0.00050075
|
$87.71K 176.20M AQUA | - |
|
||
| 4740 |
Antix
4740
ANTIX
|
$0.006517 | 3% | 3.63% | -26.45% |
30g
-61.29%
60g
-61.29%
90g
-61.29%
|
Open $0.00625643
Min. $0.00621624
Mass. $0.0067965
|
$87.69K 13.45M ANTIX | - |
|
||
| 4741 |
OpenPad AI
4741
OPAD
|
$0.000261 | -0.49% | -1.05% | -3.3% |
30g
-79.86%
60g
-83.58%
90g
-97.53%
|
Open $0.00026105
Min. $0.00025861
Mass. $0.00026328
|
$86.66K 332.66M OPAD | - |
|
||
| 4742 |
TOMCoin
4742
TOM
|
$0.000233 | - | 0.84% | -0.49% |
30g
-7.52%
60g
2.12%
90g
-17.45%
|
Open $0.00022987
Min. $0.00022893
Mass. $0.00023588
|
$86.65K 372.04M TOM | - |
|
||
| 4743 |
WeatherXM
4743
WXM
|
$0.055268 | -0.24% | -0.38% | -1.35% |
30g
12%
60g
-15.58%
90g
-51.95%
|
Open $0.055271
Min. $0.053363
Mass. $0.055525
|
$86.34K 1.56M WXM | - |
|
||
| 4744 |
BoxBet
4744
BXBT
|
$0.011820 | 0.37% | -0.45% | -8.98% |
30g
-14.29%
60g
-33.4%
90g
-40.03%
|
Open $0.011564
Min. $0.01143
Mass. $0.011979
|
$85.35K 7.22M BXBT | - |
|
||
| 4745 |
Euro Finance
4745
EURC
|
$0.9991 | 0.01% | - | -0.06% |
30g
-0.09%
60g
-0.05%
90g
-0.05%
|
Open $0.9989
Min. $0.9987
Mass. $0.9993
|
$85.33K 85.40K EURC | - |
|
||
| 4746 |
RECON
4746
RECON
|
$0.011864 | 0.34% | 0.38% | -2.01% |
30g
-3.41%
60g
-36%
90g
-24.16%
|
Open $0.011828
Min. $0.011718
Mass. $0.011884
|
$85.31K 7.19M RECON | - |
|
||
| 4747 |
Day By Day
4747
DBD
|
$0.002980 | -0.95% | -2.68% | -5.86% |
30g
-11.97%
60g
-2.3%
90g
145.07%
|
Open $0.00297606
Min. $0.00290526
Mass. $0.00306662
|
$85.27K 28.61M DBD | - |
|
||
| 4748 |
Ada
4748
ADA
|
$0.000127 | 1.17% | -26.75% | -25.55% |
30g
-36.26%
60g
-56.39%
90g
-63.2%
|
Open $0.00017185
Min. $0.00012127
Mass. $0.00017389
|
$85.19K 668.84M ADA | - |
|
||
| 4749 |
MATAR AI
4749
MATAR
|
$0.053176 | 0.38% | 0.21% | -3.32% |
30g
-4.15%
60g
-20.89%
90g
-93.9%
|
Open $0.052469
Min. $0.051171
Mass. $0.053206
|
$85.17K 1.60M MATAR | - |
|
||
| 4750 |
lmeow
4750
LMEOW
|
$0.002628 | 0.75% | 1.88% | -19.89% |
30g
-11.5%
60g
-52.91%
90g
-71.16%
|
Open $0.00251567
Min. $0.00240116
Mass. $0.00264193
|
$85.16K 32.40M LMEOW | - |
|
33.845 Valute monitorate - Pagina
95 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.