Cap Mercato $4.37T
1.68%
Volume 24o $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
EMAIL Token
4701
EMT
|
$0.003236 | 0.1% | 2.04% | -2.5% |
30g
-8.3%
60g
-25.25%
90g
-41.03%
|
Open $0.00318536
Min. $0.00314846
Mass. $0.00324698
|
$86.42K 26.70M EMT | - |
|
||
| 4702 |
Ordiswap
4702
ORDS
|
$0.001050 | 0.17% | 5.02% | 14.47% |
30g
2.74%
60g
15.39%
90g
30.76%
|
Open $0.00099764
Min. $0.00099286
Mass. $0.00106668
|
$86.33K 82.19M ORDS | - |
|
||
| 4703 |
Causecoin
4703
CAUSE
|
$0.147062 | -0.57% | -1.07% | 8.79% |
30g
1.15%
60g
-12.44%
90g
-14.19%
|
Open $0.14843
Min. $0.146571
Mass. $0.149469
|
$85.52K 581.56K CAUSE | - |
|
||
| 4704 |
Undead Blocks
4704
UNDEAD
|
$0.003015 | 0.08% | 2.86% | 2.98% |
30g
-44.57%
60g
19.6%
90g
6.12%
|
Open $0.00295211
Min. $0.00292728
Mass. $0.00302573
|
$85.47K 28.34M UNDEAD | - |
|
||
| 4705 |
OFFICIAL MUSK (crypto-altcoins.com)
4705
MUSK
|
$0.000118 | 1.71% | - | -2.5% |
30g
-14.5%
60g
-58.17%
90g
-43.56%
|
Open $0.00011899
Min. $0.00011597
Mass. $0.00011999
|
$85.40K 723.76M MUSK | - |
|
||
| 4706 |
Pineapple
4706
PAPPLE
|
$0.013350 | 0.81% | 9.46% | 55.28% |
30g
43.83%
60g
-5.23%
90g
160.77%
|
Open $0.012383
Min. $0.01195
Mass. $0.013612
|
$84.86K 6.36M PAPPLE | - |
|
||
| 4707 |
Tap Protocol
4707
TAP
|
$0.373735 | 0.69% | -1.94% | -4.23% |
30g
-17.06%
60g
-9.83%
90g
-26.55%
|
Open $0.381899
Min. $0.370328
Mass. $0.381903
|
$84.36K 225.72K TAP | - |
|
||
| 4708 |
OnTact
4708
ONTACT
|
$0.038174 | 0.52% | -2.71% | -5.22% |
30g
6.69%
60g
27.21%
90g
36.17%
|
Open $0.039048
Min. $0.036433
Mass. $0.039973
|
$84.17K 2.20M ONTACT | - |
|
||
| 4709 |
Ethscriptions
4709
ETHS
|
$0.413587 | 0.17% | 6.74% | -3.56% |
30g
-36.03%
60g
-20.32%
90g
6.45%
|
Open $0.391697
Min. $0.381028
Mass. $0.416314
|
$84.01K 203.12K ETHS | - |
|
||
| 4710 |
SKITTEN
4710
SKITTEN
|
$0.000876 | 0.06% | 8.72% | -1.39% |
30g
-2.09%
60g
-21.08%
90g
-21.08%
|
Open $0.00080546
Min. $0.00080443
Mass. $0.00090651
|
$84.00K 95.90M SKITTEN | - |
|
||
| 4711 |
Swing.xyz
4711
SWING
|
$0.000120 | 0.3% | 0.33% | -0.56% |
30g
-16.97%
60g
-34.59%
90g
-34.59%
|
Open $0.00012001
Min. $0.00011947
Mass. $0.00012012
|
$83.50K 696.34M SWING | - |
|
||
| 4712 |
Bird Dog
4712
BIRDDOG
|
$0.00000467 | - | 4.86% | 13.97% |
30g
-23.12%
60g
18.04%
90g
27.97%
|
Open $0.000004455
Min. $0.000004455
Mass. $0.000004691
|
$83.34K 17.84B BIRDDOG | - |
|
||
| 4713 |
Candle TV
4713
CANDLE
|
$0.001526 | 0.09% | -4.92% | -3.28% |
30g
20.07%
60g
-43.33%
90g
20.16%
|
Open $0.00160625
Min. $0.00152464
Mass. $0.00161964
|
$83.08K 54.44M CANDLE | - |
|
||
| 4714 |
Moonlander
4714
FM
|
$0.019727 | -0.18% | -4.18% | -4.56% |
30g
-17.94%
60g
-50.07%
90g
-50.07%
|
Open $0.020762
Min. $0.019549
Mass. $0.020762
|
$83.05K 4.21M FM | - |
|
||
| 4715 |
Identified Flying Objects
4715
IFO
|
$0.000272 | -1.64% | -12.69% | -43.16% |
30g
-43.16%
60g
-43.16%
90g
-43.16%
|
Open $0.00036202
Min. $0.00025281
Mass. $0.00038559
|
$82.96K 305.34M IFO | - |
|
||
| 4716 |
Mumu
4716
MUMU
|
$0.0000000020 | -0.52% | 34.46% | 34.41% |
30g
-27.21%
60g
-23.34%
90g
4.44%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$82.26K 41.13T MUMU | - |
|
||
| 4717 |
EnviDa
4717
EDAT
|
$0.040490 | 0.41% | -0.42% | -3.46% |
30g
-3.02%
60g
-8.39%
90g
-17.18%
|
Open $0.041376
Min. $0.040123
Mass. $0.04155
|
$82.05K 2.03M EDAT | - |
|
||
| 4718 |
Indigo Protocol - iBTC
4718
IBTC
|
$119,566.62 | -1.15% | -0.01% | 2.79% |
30g
3.79%
60g
3.44%
90g
16.96%
|
Open $119,551.78
Min. $115,602.77
Mass. $122,358.70
|
$81.72K 0 IBTC | - |
|
||
| 4719 |
Budbo
4719
BUBO
|
$0.025382 | 0.39% | 0.83% | -40.59% |
30g
-31.43%
60g
44.96%
90g
11%
|
Open $0.023997
Min. $0.023997
Mass. $0.02551
|
$81.62K 3.22M BUBO | - |
|
||
| 4720 |
HarvestAI
4720
BTH
|
$0.351967 | -3.93% | -11.12% | -30.57% |
30g
-32.69%
60g
-46.1%
90g
-52.45%
|
Open $0.40393
Min. $0.351966
Mass. $0.404312
|
$81.61K 231.88K BTH | - |
|
||
| 4721 |
Snapmuse.io
4721
SMX
|
$0.001535 | -0.06% | -1.78% | 1.58% |
30g
3.78%
60g
9.54%
90g
16.06%
|
Open $0.0015646
Min. $0.00151624
Mass. $0.00156482
|
$81.31K 52.98M SMX | - |
|
||
| 4722 |
Spore.fun
4722
SPORE
|
$0.000714 | -0.38% | 0.05% | 32.82% |
30g
-4.51%
60g
19.67%
90g
6.22%
|
Open $0.00070498
Min. $0.00070327
Mass. $0.00072073
|
$81.20K 113.76M SPORE | - |
|
||
| 4723 |
KAIKO
4723
KAI
|
$0.004568 | 0.58% | 6.54% | 21.54% |
30g
-27.34%
60g
10.94%
90g
-7.95%
|
Open $0.00454493
Min. $0.00409326
Mass. $0.00470586
|
$80.86K 17.70M KAI | - |
|
||
| 4724 |
USD X20
4724
USDX
|
$1.0011 | - | 0.05% | 0.07% |
30g
0.07%
60g
-0.27%
90g
-0.3%
|
Open $1.0004
Min. $1.0004
Mass. $1.0021
|
$80.60K 80.51K USDX | - |
|
||
| 4725 |
CATX
4725
CATX
|
$0.00000041 | -0.06% | -98.08% | -97.49% |
30g
59.73%
60g
51.23%
90g
87.9%
|
Open $0.00002164
Min. $0.000000398
Mass. $0.00002212
|
$80.34K 194.06B CATX | - |
|
||
| 4726 |
Tether USD Bridged ZED 2.0
4726
USDTZ
|
$1.0011 | -0.51% | -0.69% | 0.02% |
30g
2.51%
60g
2.51%
90g
2.51%
|
Open $1.0081
Min. $1.0011
Mass. $1.0082
|
$80.30K 80.21K USDTZ | - |
|
||
| 4727 |
Polytrader by Virtuals
4727
POLY
|
$0.000637 | -0.11% | 18.66% | 21.02% |
30g
-9.02%
60g
-44.64%
90g
-69.26%
|
Open $0.00054951
Min. $0.00053708
Mass. $0.00063805
|
$80.05K 125.60M POLY | - |
|
||
| 4728 |
qiibee
4728
QBX
|
$0.004252 | 0.03% | -0.84% | -10.82% |
30g
-37.04%
60g
-7.69%
90g
175.87%
|
Open $0.00427538
Min. $0.00403165
Mass. $0.00463363
|
$79.79K 18.76M QBX | - |
|
||
| 4729 |
Immortal Token
4729
IMT
|
$0.004730 | 0.01% | 2.44% | 1.7% |
30g
5.88%
60g
-8.54%
90g
-23.12%
|
Open $0.0046198
Min. $0.00461719
Mass. $0.00475093
|
$79.76K 16.86M IMT | - |
|
||
| 4730 |
SophiaVerse
4730
SOPH
|
$0.003671 | 0.15% | 2.53% | 4.18% |
30g
-19.93%
60g
0.58%
90g
-16.22%
|
Open $0.00353877
Min. $0.00353877
Mass. $0.00373079
|
$79.25K 21.59M SOPH | - |
|
||
| 4731 |
Brainedge
4731
LEARN
|
$0.017418 | - | 0.86% | 3.75% |
30g
-18.44%
60g
-42.53%
90g
-56.37%
|
Open $0.017269
Min. $0.017223
Mass. $0.017627
|
$78.87K 4.53M LEARN | - |
|
||
| 4732 |
Revuto
4732
REVU
|
$0.004022 | 0.8% | 1.12% | -2.49% |
30g
-7.27%
60g
-38.82%
90g
-48.75%
|
Open $0.00398278
Min. $0.00396109
Mass. $0.00402209
|
$78.43K 19.50M REVU | - |
|
||
| 4733 |
Ada
4733
ADA
|
$0.000352 | 0.55% | 8.07% | 27.52% |
30g
10.09%
60g
44.76%
90g
32.94%
|
Open $0.00032415
Min. $0.00032185
Mass. $0.00036854
|
$78.26K 222.29M ADA | - |
|
||
| 4734 |
Atoshi
4734
ATOS
|
$0.063010 | 0.22% | 8.1% | 19.01% |
30g
18.6%
60g
13.8%
90g
10.11%
|
Open $0.058894
Min. $0.057804
Mass. $0.06301
|
$78.19K 1.24M ATOS | - |
|
||
| 4735 |
KONAN of Kaspa
4735
KONAN
|
$0.00000412 | -0.19% | 10.85% | 9.77% |
30g
-18.95%
60g
8.42%
90g
8.42%
|
Open $0.00000375
Min. $0.000003715
Mass. $0.000004126
|
$77.71K 18.87B KONAN | - |
|
||
| 4736 |
0xy
4736
0XY
|
$0.054349 | -0.31% | -5.38% | -6.64% |
30g
-6.64%
60g
-6.64%
90g
-6.64%
|
Open $0.057478
Min. $0.054206
Mass. $0.057478
|
$77.53K 1.43M 0XY | - |
|
||
| 4737 |
Ink Finance
4737
QUILL
|
$0.003737 | 0.05% | -0.05% | 2.45% |
30g
6.06%
60g
-9.09%
90g
-40.73%
|
Open $0.00362928
Min. $0.00362928
Mass. $0.00381198
|
$77.36K 20.70M QUILL | - |
|
||
| 4738 |
Ovato
4738
OVATO
|
$0.688781 | -0.18% | -0.93% | -0.38% |
30g
1.77%
60g
5.72%
90g
9.18%
|
Open $0.697314
Min. $0.68878
Mass. $0.697314
|
$77.23K 112.12K OVATO | - |
|
||
| 4739 |
Devomon
4739
EVO
|
$0.000138 | -0.44% | 1.12% | 1.96% |
30g
14.15%
60g
-22.87%
90g
-43.43%
|
Open $0.0001353
Min. $0.0001353
Mass. $0.00014136
|
$77.21K 559.21M EVO | - |
|
||
| 4740 |
SatoshiVM
4740
SAVM
|
$0.158166 | 0.69% | 4.5% | 6.73% |
30g
-14.24%
60g
-10.75%
90g
-5.28%
|
Open $0.151297
Min. $0.151265
Mass. $0.159207
|
$77.09K 487.40K SAVM | - |
|
||
| 4741 |
Adonis
4741
ADON
|
$1.3082 | 0.28% | 0.32% | 30.84% |
30g
30.84%
60g
30.86%
90g
1.34%
|
Open $1.3038
Min. $1.2892
Mass. $1.3120
|
$76.85K 58.75K ADON | - |
|
||
| 4742 |
Dreamcoins
4742
DREAM
|
$0.000389 | - | 3.5% | -22.91% |
30g
-42.69%
60g
-59.8%
90g
-60.3%
|
Open $0.00037395
Min. $0.00037395
Mass. $0.0003912
|
$76.45K 196.43M DREAM | - |
|
||
| 4743 |
Bobaoppa
4743
BOBAOPPA
|
$0.000927 | -3.65% | -1.63% | 3.92% |
30g
9.55%
60g
74.51%
90g
69.66%
|
Open $0.00094306
Min. $0.00089951
Mass. $0.00100134
|
$76.43K 82.41M BOBAOPPA | - |
|
||
| 4744 |
SCARCITY
4744
SCARCITY
|
$0.085613 | 0.06% | 0.15% | 16.52% |
30g
-9.97%
60g
16.97%
90g
4.7%
|
Open $0.085797
Min. $0.084808
Mass. $0.086555
|
$76.26K 890.71K SCARCITY | - |
|
||
| 4745 |
CANTO
4745
CANTO
|
$0.006173 | 0.95% | 9.77% | 8.65% |
30g
-1.33%
60g
-19.18%
90g
-21.01%
|
Open $0.00547052
Min. $0.00544399
Mass. $0.0061733
|
$76.24K 12.35M CANTO | - |
|
||
| 4746 |
Caduceus Protocol (new)
4746
CAD
|
$0.005634 | -0.11% | 0.56% | -2.3% |
30g
36.01%
60g
3.18%
90g
-42.93%
|
Open $0.00555919
Min. $0.0055303
Mass. $0.00569918
|
$76.09K 13.51M CAD | - |
|
||
| 4747 |
Regent of the North Winds
4747
REGENT
|
$0.000375 | 0.09% | -0.68% | 11.71% |
30g
-12.01%
60g
60.01%
90g
22.6%
|
Open $0.00036999
Min. $0.00036698
Mass. $0.00038655
|
$75.91K 202.23M REGENT | - |
|
||
| 4748 |
Doric Network / DIPNET
4748
DRC
|
$0.230199 | 0.07% | 0.03% | -27.53% |
30g
-29.28%
60g
-29.23%
90g
-29.21%
|
Open $0.320716
Min. $0.229899
Mass. $0.321029
|
$75.77K 329.14K DRC | - |
|
||
| 4749 |
FIGHT TO MAGA
4749
FIGHT
|
$0.000529 | -0.41% | 1.56% | -10.46% |
30g
-7.58%
60g
-10.79%
90g
-12.31%
|
Open $0.00051778
Min. $0.00051312
Mass. $0.00053316
|
$75.72K 143.23M FIGHT | - |
|
||
| 4750 |
Bongo Cat
4750
BONGO
|
$0.008084 | 0.07% | -3.53% | 33.29% |
30g
-1.33%
60g
-22.88%
90g
-35.13%
|
Open $0.00849885
Min. $0.00790846
Mass. $0.00849885
|
$75.69K 9.36M BONGO | - |
|
33.135 Valute monitorate - Pagina
95 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.