Cap Mercato $2.56T
2%
Volume 24o $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
TOMCoin
4701
TOM
|
$0.000065 | 1.21% | 2.12% | 0.17% |
30g
176.66%
60g
-10.24%
90g
-66.45%
|
Open $0.00006404
Min. $0.00006358
Mass. $0.0000654
|
$129.22K 1.98B TOM | - |
|
||
| 4702 |
EurocoinToken
4702
ECTE
|
$0.092927 | 1.34% | -0.25% | 6.49% |
30g
76.12%
60g
57.46%
90g
22.74%
|
Open $0.093901
Min. $0.089064
Mass. $0.093901
|
$127.19K 1.37M ECTE | - |
|
||
| 4703 |
AU79
4703
AU79
|
$0.001500 | 0.67% | -0.17% | 9.52% |
30g
-54.44%
60g
-69.04%
90g
-81.51%
|
Open $0.00148611
Min. $0.00145215
Mass. $0.00150256
|
$127.02K 84.69M AU79 | - |
|
||
| 4704 |
Tema
4704
TEMA
|
$0.000044 | 0.68% | -2.16% | -5.74% |
30g
-4.13%
60g
-28.98%
90g
-40.14%
|
Open $0.00004528
Min. $0.00004362
Mass. $0.00004538
|
$126.99K 2.88B TEMA | - |
|
||
| 4705 |
HODL (hodl2013)
4705
HODL20131
|
$0.002824 | 6.22% | -4.51% | -17.58% |
30g
-8.82%
60g
8511.98%
90g
8511.98%
|
Open $0.00302611
Min. $0.00265711
Mass. $0.00307489
|
$126.46K 44.78M HODL20131 | - |
|
||
| 4706 |
X2Y2
4706
X2Y2
|
$0.000950 | - | 1.04% | 10.5% |
30g
15.82%
60g
-4.83%
90g
-33.11%
|
Open $0.00093988
Min. $0.0008797
Mass. $0.00095959
|
$124.53K 131.13M X2Y2 | - |
|
||
| 4707 |
Jewelry Token
4707
JEWELRY
|
$91.70 | -0.89% | -5.39% | -4.06% |
30g
-1.03%
60g
8.69%
90g
22.86%
|
Open $96.18
Min. $90.71
Mass. $96.92
|
$123.70K 1.35K JEWELRY | - |
|
||
| 4708 |
Iron Fish
4708
IRON
|
$0.053478 | 0.05% | -3.07% | -9.7% |
30g
-25.37%
60g
-35.49%
90g
-55.26%
|
Open $0.055113
Min. $0.052986
Mass. $0.055173
|
$122.82K 2.30M IRON | - |
|
||
| 4709 |
Froge
4709
FROGE
|
$0.0000000010 | 0.15% | 2.06% | 5.05% |
30g
-5.18%
60g
-27.14%
90g
-61.58%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$122.35K 122.35T FROGE | - |
|
||
| 4710 |
pepe in a memes world
4710
PEW
|
$0.00000026 | 1.63% | 2.97% | 7.09% |
30g
6.49%
60g
-2.1%
90g
-35.62%
|
Open $0.000000253
Min. $0.000000249
Mass. $0.00000026
|
$122.31K 470.43B PEW | - |
|
||
| 4711 |
Minto
4711
BTCMT
|
$0.661618 | 0.04% | -0.04% | 0.62% |
30g
-4.13%
60g
18.61%
90g
-11.4%
|
Open $0.661474
Min. $0.66027
Mass. $0.662872
|
$121.52K 183.68K BTCMT | - |
|
||
| 4712 |
Orgo
4712
ORGO
|
$0.002383 | 4.84% | 27.41% | -9.73% |
30g
-33.26%
60g
-71.76%
90g
-44.53%
|
Open $0.00184051
Min. $0.00177315
Mass. $0.00238314
|
$121.46K 50.96M ORGO | - |
|
||
| 4713 |
PVPFUN
4713
PVP
|
$0.511969 | -0.34% | -6.78% | -26.61% |
30g
-27.98%
60g
-46.67%
90g
-51.27%
|
Open $0.551922
Min. $0.502934
Mass. $0.556341
|
$121.25K 236.83K PVP | - |
|
||
| 4714 |
Palm USD
4714
PUSD
|
$0.9996 | 0.03% | 0.03% | 0.04% |
30g
-0.02%
60g
0.16%
90g
-0.03%
|
Open $0.9997
Min. $0.9989
Mass. $0.9997
|
$120.65K 120.70K PUSD | - |
|
||
| 4715 |
vankedisi
4715
VANKEDISI
|
$0.008613 | 2.36% | 1.35% | -8.22% |
30g
-32.56%
60g
-45.35%
90g
-63.35%
|
Open $0.00854892
Min. $0.00834346
Mass. $0.00861336
|
$120.07K 13.94M VANKEDISI | - |
|
||
| 4716 |
Flying Tulip
4716
FT
|
$0.094319 | 0.39% | 2.91% | -2.32% |
30g
-3.51%
60g
-4.82%
90g
-4.82%
|
Open $0.092909
Min. $0.091611
Mass. $0.094769
|
$119.99K 1.27M FT | - |
|
||
| 4717 |
Wowbit
4717
WWB
|
$2.99 | - | -0.02% | 0.03% |
30g
-14.89%
60g
57.61%
90g
-23.14%
|
Open $2.9889
Min. $2.9881
Mass. $2.9890
|
$119.06K 39.84K WWB | - |
|
||
| 4718 |
Oil Meta Games
4718
OMG
|
$26.87 | -0.93% | -5.36% | -3.98% |
30g
-0.83%
60g
10.22%
90g
23.58%
|
Open $28.13
Min. $26.47
Mass. $28.39
|
$118.70K 4.42K OMG | - |
|
||
| 4719 |
Candle Cat
4719
CANDLE
|
$0.000014 | - | -2.08% | -5.05% |
30g
-42.22%
60g
-93.43%
90g
-95.69%
|
Open $0.00001404
Min. $0.00001379
Mass. $0.00001409
|
$118.63K 8.60B CANDLE | - |
|
||
| 4720 |
mini
4720
MINI
|
$0.001136 | 1.13% | -0.31% | -10.64% |
30g
-24.37%
60g
-17.57%
90g
-67.25%
|
Open $0.00114904
Min. $0.00111242
Mass. $0.00115213
|
$117.94K 103.80M MINI | - |
|
||
| 4721 |
Precious Metals USD
4721
PMUSD
|
$0.9921 | 0.07% | 0.02% | 0.04% |
30g
-0.44%
60g
-0.42%
90g
-0.42%
|
Open $0.9916
Min. $0.9914
Mass. $0.9922
|
$116.82K 117.74K PMUSD | - |
|
||
| 4722 |
Inverse Finance DOLA Stablecoin
4722
DOLA
|
$0.9924 | - | - | 0.1% |
30g
-0.21%
60g
-0.25%
90g
-0.62%
|
Open $0.9922
Min. $0.9917
Mass. $0.9924
|
$116.04K 116.93K DOLA | - |
|
||
| 4723 |
Nolus
4723
NLS
|
$0.004218 | -0.1% | -0.05% | 1.97% |
30g
12.68%
60g
-10.04%
90g
14.21%
|
Open $0.00421546
Min. $0.00421159
Mass. $0.00422432
|
$115.98K 27.50M NLS | - |
|
||
| 4724 |
GAMA Coin
4724
GAMA
|
$0.277555 | 0.23% | 0.45% | 4.48% |
30g
-5.08%
60g
-12.32%
90g
-39.74%
|
Open $0.277683
Min. $0.273523
Mass. $0.277683
|
$115.50K 416.12K GAMA | - |
|
||
| 4725 |
LABUBU (labubu.farm)
4725
LABUBUFARM1
|
$0.000596 | -1.95% | -92.63% | -88.83% |
30g
193.43%
60g
-93.63%
90g
-95.74%
|
Open $0.00749785
Min. $0.00018137
Mass. $0.01119
|
$115.19K 193.26M LABUBUFARM1 | - |
|
||
| 4726 |
Shih Tzu
4726
SHIH
|
$0.000239 | 0.85% | -5.69% | -26.84% |
30g
-13.49%
60g
41.93%
90g
-34.31%
|
Open $0.00025323
Min. $0.00022898
Mass. $0.00025721
|
$115.05K 481.15M SHIH | - |
|
||
| 4727 |
LIFE Coin
4727
LNS
|
$0.214022 | 0.14% | -0.39% | 29.33% |
30g
61.78%
60g
47.95%
90g
47.95%
|
Open $0.214675
Min. $0.213324
Mass. $0.214975
|
$114.35K 534.28K LNS | - |
|
||
| 4728 |
EnviDa
4728
EDAT
|
$0.058698 | -0.6% | - | -4.55% |
30g
-5.21%
60g
356.73%
90g
449.66%
|
Open $0.060033
Min. $0.057997
Mass. $0.060033
|
$113.71K 1.94M EDAT | - |
|
||
| 4729 |
KLIPAI
4729
KLIP
|
$0.004607 | 1.37% | 1.42% | -6.62% |
30g
-64.32%
60g
-68.52%
90g
-59.95%
|
Open $0.00454717
Min. $0.00444824
Mass. $0.00460661
|
$112.02K 24.32M KLIP | - |
|
||
| 4730 |
MAGA Trump
4730
MAGATRUMP
|
$0.035520 | 0.98% | 1.5% | 4.85% |
30g
-7.2%
60g
-12.08%
90g
-43.82%
|
Open $0.034935
Min. $0.034808
Mass. $0.035519
|
$110.86K 3.12M MAGATRUMP | - |
|
||
| 4731 |
MAGA
4731
PEOPLE
|
$13,693,186,460.57 | 11.04% | 1735.13% | 32341.08% |
30g
75224498.92%
60g
18645070071236%
90g
44650294839672790%
|
Open $909,680,543.63
Min. $746,169,558.53
Mass. $13,693,186,460.57
|
$110.35K 0 PEOPLE | - |
|
||
| 4732 |
Japan Open Chain
4732
JOC
|
$0.055294 | 0.5% | 2.34% | -7.19% |
30g
-32.69%
60g
21.67%
90g
9.13%
|
Open $0.053861
Min. $0.053861
Mass. $0.055394
|
$109.89K 1.99M JOC | - |
|
||
| 4733 |
Gold Standard
4733
BAR
|
$0.526428 | -0.04% | -0.27% | -1.17% |
30g
9.66%
60g
1.56%
90g
-5.06%
|
Open $0.523803
Min. $0.516507
Mass. $0.529693
|
$109.76K 208.49K BAR | - |
|
||
| 4734 |
Moonwalk Fitness
4734
MF
|
$0.009037 | -0.86% | 0.82% | -3.55% |
30g
-41.76%
60g
36.85%
90g
-5.86%
|
Open $0.00891874
Min. $0.00886801
Mass. $0.00932657
|
$109.07K 12.07M MF | - |
|
||
| 4735 |
GoldBrick
4735
GBCK
|
$0.001635 | 1.99% | 1.64% | 0.99% |
30g
-26.53%
60g
-18.77%
90g
3.12%
|
Open $0.00160579
Min. $0.00157351
Mass. $0.00163526
|
$109.04K 66.68M GBCK | - |
|
||
| 4736 |
Rubix
4736
RBT
|
$127.40 | 0.14% | -0.22% | -3.23% |
30g
-0.2%
60g
2.56%
90g
-10.45%
|
Open $127.78
Min. $127.09
Mass. $128.08
|
$108.89K 854.00 RBT | - |
|
||
| 4737 |
F5-promoT5
4737
F5
|
$0.000365 | -0.54% | -93.92% | -95.01% |
30g
-94.92%
60g
-93.73%
90g
-92.87%
|
Open $0.00378254
Min. $0.00031389
Mass. $0.00602617
|
$108.05K 296.14M F5 | - |
|
||
| 4738 |
$XBO Token
4738
XBO
|
$0.097947 | 0.45% | 1.09% | 1.95% |
30g
-1.89%
60g
-11.58%
90g
-21.32%
|
Open $0.096912
Min. $0.096651
Mass. $0.097946
|
$107.60K 1.10M XBO | - |
|
||
| 4739 |
Nexora
4739
NEX
|
$0.090036 | 0.01% | 3.64% | 2.37% |
30g
-5.35%
60g
-14.18%
90g
-43.64%
|
Open $0.083529
Min. $0.083529
Mass. $0.090035
|
$105.90K 1.18M NEX | - |
|
||
| 4740 |
OrdinalsBot
4740
TRIO
|
$0.020523 | 0.09% | 0.38% | 21.71% |
30g
-2.99%
60g
13.4%
90g
7.8%
|
Open $0.020442
Min. $0.020411
Mass. $0.020547
|
$105.10K 5.12M TRIO | - |
|
||
| 4741 |
MetaniaGames v2
4741
METANIA
|
$0.019464 | 0.47% | 0.3% | -0.35% |
30g
-3.23%
60g
21.49%
90g
44.47%
|
Open $0.019404
Min. $0.019354
Mass. $0.01948
|
$103.97K 5.34M METANIA | - |
|
||
| 4742 |
OASIS
4742
OASIS
|
$0.856773 | -0.92% | -5.53% | -4.02% |
30g
-1.17%
60g
3.89%
90g
15.75%
|
Open $0.894387
Min. $0.848168
Mass. $0.90693
|
$103.84K 121.20K OASIS | - |
|
||
| 4743 |
Smart MFG / SyncFab
4743
SMFG
|
$0.000853 | -0.08% | -6.55% | 13.96% |
30g
-20.86%
60g
-28.97%
90g
-39.91%
|
Open $0.00085425
Min. $0.00084607
Mass. $0.00091283
|
$103.49K 121.33M SMFG | - |
|
||
| 4744 |
Metacraft
4744
MCTP
|
$0.033529 | 0.11% | 1.65% | 8.29% |
30g
-31.97%
60g
-64.26%
90g
-79.17%
|
Open $0.033229
Min. $0.030186
Mass. $0.033654
|
$103.06K 3.07M MCTP | - |
|
||
| 4745 |
Gold Park
4745
GPT
|
$0.005005 | -0.32% | -0.31% | -0.22% |
30g
-11.87%
60g
-30.33%
90g
-66.62%
|
Open $0.00501318
Min. $0.00496195
Mass. $0.00503832
|
$102.32K 20.44M GPT | - |
|
||
| 4746 |
Three Kingdoms
4746
3KDS
|
$0.001031 | -0.19% | 2.06% | 2.7% |
30g
-60.43%
60g
-48.08%
90g
-97.93%
|
Open $0.00101209
Min. $0.00100648
Mass. $0.00115962
|
$101.63K 98.55M 3KDS | - |
|
||
| 4747 |
Ratio1
4747
R1
|
$0.503832 | 0.06% | -0.01% | -0.65% |
30g
6.75%
60g
16.24%
90g
-0.78%
|
Open $0.504333
Min. $0.503257
Mass. $0.507002
|
$100.94K 200.34K R1 | - |
|
||
| 4748 |
Doric Network / DIPNET
4748
DRC
|
$0.289669 | -0.04% | - | 0.04% |
30g
-
60g
0.28%
90g
-0.36%
|
Open $0.289661
Min. $0.289497
Mass. $0.289857
|
$100.79K 347.96K DRC | - |
|
||
| 4749 |
BitoPro Exchange Token
4749
BITO
|
$0.160642 | 0.09% | 0.06% | 6.66% |
30g
7.27%
60g
-15.98%
90g
-21.73%
|
Open $0.160464
Min. $0.160126
Mass. $0.160812
|
$100.34K 624.60K BITO | - |
|
||
| 4750 |
Trust The Process
4750
TRUST
|
$0.000163 | 2.39% | 1.59% | -0.21% |
30g
9.62%
60g
10.54%
90g
-25.11%
|
Open $0.00016021
Min. $0.00015643
Mass. $0.00016253
|
$100.02K 615.38M TRUST | - |
|
34.457 Valute monitorate - Pagina
95 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.