Cap Mercato $3.81T
-3.6%
Volume 24o $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Just Elizabeth Cat
4701
ELIZABETH
|
$0.000478 | 1.69% | -18.07% | -32.39% |
30g
-75.22%
60g
412.09%
90g
412.09%
|
Open $0.00061997
Min. $0.0004644
Mass. $0.00061997
|
$175.30K 366.53M ELIZABETH | - |
|
||
| 4702 |
Digital Swiss Franc
4702
DSFR
|
$0.003088 | -0.03% | 0.48% | 3.34% |
30g
14.35%
60g
14.39%
90g
14.4%
|
Open $0.00307051
Min. $0.00307051
Mass. $0.0030895
|
$177.36K 57.43M DSFR | - |
|
||
| 4703 |
DIN
4703
DIN
|
$0.099375 | -1.12% | 2.26% | 6.62% |
30g
84.68%
60g
69.06%
90g
74.28%
|
Open $0.08766
Min. $0.08766
Mass. $0.117041
|
$162.54K 1.64M DIN | - |
|
||
| 4704 |
xExchange / Maiar
4704
MEX
|
$0.00000130 | 0.23% | -2.82% | -7.95% |
30g
4.96%
60g
2.09%
90g
0.76%
|
Open $0.000001372
Min. $0.000001277
Mass. $0.000001372
|
$174.57K 134.39B MEX | - |
|
||
| 4705 |
President Donald J. Trump
4705
PDJT
|
$0.000481 | 0.07% | 4.96% | -48.14% |
30g
19.9%
60g
20%
90g
20.02%
|
Open $0.00045467
Min. $0.00045467
Mass. $0.00048079
|
$174.93K 363.82M PDJT | - |
|
||
| 4706 |
Nexus
4706
NEXUS
|
$0.001046 | 0.32% | -22.19% | -12.31% |
30g
-19.76%
60g
-6.08%
90g
1.91%
|
Open $0.00147324
Min. $0.00104248
Mass. $0.00147324
|
$173.55K 165.94M NEXUS | - |
|
||
| 4707 |
MinoTari
4707
XTM
|
$0.003930 | 1.33% | -12.17% | -25.23% |
30g
45.45%
60g
10.57%
90g
-40.28%
|
Open $0.00450888
Min. $0.00387833
Mass. $0.00462431
|
$171.18K 43.56M XTM | - |
|
||
| 4708 |
Palapa
4708
PLPA
|
$0.019926 | 4.04% | 2.82% | 0.74% |
30g
241.13%
60g
240.58%
90g
186.73%
|
Open $0.018726
Min. $0.018597
Mass. $0.019926
|
$170.24K 8.54M PLPA | - |
|
||
| 4709 |
Shih Tzu
4709
SHIH
|
$0.000387 | 2.1% | 5.01% | 7.96% |
30g
259.89%
60g
259.89%
90g
259.89%
|
Open $0.00038491
Min. $0.00032396
Mass. $0.00038917
|
$174.40K 451.08M SHIH | - |
|
||
| 4710 |
Bandot Protocol
4710
BANDOT
|
$0.000066 | 7.68% | 10.52% | -4.51% |
30g
2.01%
60g
427.9%
90g
580.51%
|
Open $0.00005812
Min. $0.00005801
Mass. $0.00006619
|
$173.80K 2.63B BANDOT | - |
|
||
| 4711 |
Lucidum Coin
4711
LUCIC
|
$0.596814 | 0.75% | -1.59% | -3.07% |
30g
10.4%
60g
21.99%
90g
69.83%
|
Open $0.620876
Min. $0.584102
Mass. $0.620876
|
$190.43K 319.08K LUCIC | - |
|
||
| 4712 |
Petunia
4712
PETUNIA
|
$0.000050 | 0.69% | -5.94% | -26.35% |
30g
-51.12%
60g
-43.74%
90g
-71.72%
|
Open $0.00005516
Min. $0.000049
Mass. $0.00005516
|
$172.48K 3.46B PETUNIA | - |
|
||
| 4713 |
Unicorn
4713
UWU
|
$0.000056 | 0.68% | -5.29% | -20.78% |
30g
-36.74%
60g
8.32%
90g
-22.15%
|
Open $0.00006238
Min. $0.00005459
Mass. $0.00006238
|
$171.83K 3.09B UWU | - |
|
||
| 4714 |
Origin Ether
4714
OETH
|
$3,644.09 | 0.62% | -2.55% | -11.34% |
30g
-19.69%
60g
-15.56%
90g
1.87%
|
Open $3,865.75
Min. $3,566.49
Mass. $3,865.75
|
$156.71K 43.00 OETH | - |
|
||
| 4715 |
PENGU AI
4715
PENGUAI1
|
$0.000010 | -6.5% | 2720.4% | -82.15% |
30g
-77.05%
60g
-18.07%
90g
1304.96%
|
Open $0.000000368
Min. $0.000000358
Mass. $0.00009015
|
$183.40K 17.66B PENGUAI1 | - |
|
||
| 4716 |
Amnis Finance
4716
AMI
|
$0.020287 | -0.35% | -8.11% | -21.22% |
30g
-62.62%
60g
-58.98%
90g
-79.34%
|
Open $0.023428
Min. $0.020021
Mass. $0.023428
|
$188.94K 9.31M AMI | - |
|
||
| 4717 |
Finanx AI
4717
FNXAI
|
$0.213825 | 1.22% | 0.08% | -1.58% |
30g
-18.83%
60g
-45.88%
90g
-42.21%
|
Open $0.213096
Min. $0.208998
Mass. $0.213825
|
$227.49K 1.06M FNXAI | - |
|
||
| 4718 |
Kanga Exchange Token
4718
KNG
|
$1.65 | -0.14% | -0.8% | -0.23% |
30g
-1.93%
60g
-4.26%
90g
-6.16%
|
Open $1.6536
Min. $1.6482
Mass. $1.6658
|
$161.96K 98.26K KNG | - |
|
||
| 4719 |
Midle
4719
MIDLE
|
$0.000096 | -0.09% | 5.18% | 26.71% |
30g
-47.16%
60g
-68.83%
90g
-71.43%
|
Open $0.00007733
Min. $0.00007733
Mass. $0.00011372
|
$164.85K 1.72B MIDLE | - |
|
||
| 4720 |
Index Cooperative
4720
INDEX
|
$0.788632 | 0.02% | -3.51% | 0.61% |
30g
-25.7%
60g
-34.58%
90g
-34.71%
|
Open $0.837265
Min. $0.76567
Mass. $0.847124
|
$163.75K 207.64K INDEX | - |
|
||
| 4721 |
Advanced United Continent Project
4721
AUC
|
$0.000102 | 1.07% | -2.49% | -8.32% |
30g
-30.33%
60g
-24.01%
90g
-67.32%
|
Open $0.00010504
Min. $0.00009979
Mass. $0.00010659
|
$155.99K 1.53B AUC | - |
|
||
| 4722 |
Nunu
4722
NUNU
|
$0.000308 | 2.91% | -6.07% | -19.11% |
30g
-51.29%
60g
269.05%
90g
269.05%
|
Open $0.00035086
Min. $0.0002623
Mass. $0.00035086
|
$162.00K 525.68M NUNU | - |
|
||
| 4723 |
VitaDAO
4723
VITA
|
$0.656443 | -3.24% | -6.86% | -20.18% |
30g
-59.35%
60g
-61.99%
90g
-47.07%
|
Open $0.737005
Min. $0.628253
Mass. $0.737375
|
$156.49K 238.39K VITA | - |
|
||
| 4724 |
XRPTurbo
4724
XRT
|
$0.012709 | -0.71% | -0.91% | -4.23% |
30g
-31.9%
60g
-40.63%
90g
-43.29%
|
Open $0.012786
Min. $0.012707
Mass. $0.012884
|
$160.65K 12.64M XRT | - |
|
||
| 4725 |
JETMAX
4725
JET
|
$2.20 | 0.09% | -0.32% | -10.13% |
30g
31.33%
60g
3906.27%
90g
18945.37%
|
Open $2.2500
Min. $2.0731
Mass. $2.2500
|
$205.15K 93.16K JET | - |
|
||
| 4726 |
pepe in a memes world
4726
PEW
|
$0.00000047 | 0.25% | -2.11% | -12.58% |
30g
-23.08%
60g
-17.06%
90g
-1.75%
|
Open $0.000000498
Min. $0.000000458
Mass. $0.000000498
|
$164.82K 352.94B PEW | - |
|
||
| 4727 |
Fi - Ai With Daddy Issues
4727
SHEGEN
|
$0.000167 | 0.55% | -5.5% | -14.38% |
30g
-29.25%
60g
-31.39%
90g
-27.93%
|
Open $0.00018718
Min. $0.00016477
Mass. $0.00018718
|
$163.18K 975.55M SHEGEN | - |
|
||
| 4728 |
Satoxcoin
4728
SATOX
|
$0.000013 | -0.03% | -1.62% | 38.05% |
30g
3.24%
60g
2.42%
90g
-53.12%
|
Open $0.00001282
Min. $0.00001262
Mass. $0.00001291
|
$159.61K 12.57B SATOX | - |
|
||
| 4729 |
Hypurr Fun
4729
HFUN
|
$26.51 | 0.17% | -5.92% | -17.67% |
30g
-38.47%
60g
65.99%
90g
54.61%
|
Open $28.30
Min. $26.36
Mass. $28.35
|
$156.86K 5.92K HFUN | - |
|
||
| 4730 |
AI ROCKET by Virtuals
4730
ROCKET
|
$0.001230 | 20.99% | 14.92% | 21.72% |
30g
-1.74%
60g
-60.54%
90g
110.05%
|
Open $0.0014505
Min. $0.0009142
Mass. $0.0014505
|
$154.79K 125.80M ROCKET | - |
|
||
| 4731 |
BlockFi Ai
4731
BFI
|
$0.000026 | -4.54% | -82.89% | -93.17% |
30g
-99.98%
60g
-99.98%
90g
-99.98%
|
Open $0.00023115
Min. $0.0000262
Mass. $0.00023115
|
$162.62K 6.21B BFI | - |
|
||
| 4732 |
Hex
4732
HEX
|
$0.001596 | -0.16% | -5.88% | -26.43% |
30g
-41.97%
60g
5.42%
90g
-17.16%
|
Open $0.00173193
Min. $0.00158565
Mass. $0.00173193
|
$213.39K 133.66M HEX | - |
|
||
| 4733 |
Nolus
4733
NLS
|
$0.006454 | 0.11% | -3.26% | -6.53% |
30g
-24.63%
60g
-36.9%
90g
-7.65%
|
Open $0.00668667
Min. $0.00644224
Mass. $0.00675238
|
$155.42K 24.08M NLS | - |
|
||
| 4734 |
OpenKaito
4734
SN5
|
$10.06 | -1.33% | -5.83% | 2.65% |
30g
25.37%
60g
34.31%
90g
10.49%
|
Open $11.16
Min. $10.06
Mass. $11.16
|
$151.05K 15.01K SN5 | - |
|
||
| 4735 |
Resistance Dog
4735
REDO
|
$0.043215 | 1.11% | -13.01% | -23.99% |
30g
-45.57%
60g
-48.37%
90g
-39.74%
|
Open $0.052512
Min. $0.042632
Mass. $0.052512
|
$155.01K 3.59M REDO | - |
|
||
| 4736 |
Metaverse Convergence
4736
META
|
$0.000040 | -0.05% | 8.81% | 5.33% |
30g
-4.61%
60g
148.42%
90g
128.35%
|
Open $0.00003629
Min. $0.00003618
Mass. $0.00004089
|
$153.75K 3.89B META | - |
|
||
| 4737 |
Cope
4737
COPE
|
$0.000305 | -0.51% | -3.29% | -30.4% |
30g
-78.24%
60g
-92.53%
90g
-82.82%
|
Open $0.00032332
Min. $0.00027337
Mass. $0.00033946
|
$152.83K 500.42M COPE | - |
|
||
| 4738 |
XSPA
4738
XSPA
|
$0.002062 | 0.29% | -8.62% | -21.35% |
30g
-52.49%
60g
-67.42%
90g
-82.56%
|
Open $0.0024148
Min. $0.00202952
Mass. $0.0024148
|
$145.60K 70.62M XSPA | - |
|
||
| 4739 |
COCOCOIN
4739
COCO
|
$0.000013 | -0.08% | -0.01% | -44.72% |
30g
-47.28%
60g
-50.39%
90g
-73.55%
|
Open $0.00001401
Min. $0.00001348
Mass. $0.00001405
|
$153.48K 11.38B COCO | - |
|
||
| 4740 |
Kalycoin
4740
KLC
|
$0.001359 | -0.01% | -0.26% | 3.57% |
30g
16.3%
60g
34.41%
90g
24.16%
|
Open $0.00136605
Min. $0.00135134
Mass. $0.00136912
|
$153.05K 112.62M KLC | - |
|
||
| 4741 |
Greenchie
4741
GNC
|
$0.00000028 | -0.93% | 12.91% | 31.05% |
30g
-1.53%
60g
62.22%
90g
-21.24%
|
Open $0.000000267
Min. $0.000000249
Mass. $0.000000284
|
$151.92K 538.72B GNC | - |
|
||
| 4742 |
PokerFI.Finance
4742
POKERFI
|
$0.000080 | -0.02% | 0.53% | 4.19% |
30g
14.27%
60g
14.31%
90g
14.32%
|
Open $0.00007939
Min. $0.00007939
Mass. $0.00007994
|
$152.36K 1.91B POKERFI | - |
|
||
| 4743 |
NADA Protocol Token
4743
NADA
|
$0.000399 | 1.11% | 1.04% | -19.27% |
30g
-21.2%
60g
-22.47%
90g
-23.7%
|
Open $0.00039963
Min. $0.00038987
Mass. $0.00041589
|
$152.00K 380.57M NADA | - |
|
||
| 4744 |
AI Waifu
4744
WAI
|
$0.088753 | 0.14% | -1.39% | -2.22% |
30g
-0.85%
60g
-1.85%
90g
-0.13%
|
Open $0.089964
Min. $0.088561
Mass. $0.091381
|
$151.96K 1.71M WAI | - |
|
||
| 4745 |
New Born Haggis Pygmy Hippo
4745
HAGGIS
|
$0.000032 | -0.06% | -6.66% | -11.74% |
30g
-25.43%
60g
-25.52%
90g
-9.66%
|
Open $0.00003388
Min. $0.00003162
Mass. $0.00003389
|
$154.12K 4.87B HAGGIS | - |
|
||
| 4746 |
STAX Token
4746
STAX
|
$0.006909 | -0.36% | -1.3% | -28.78% |
30g
-56.42%
60g
-85.95%
90g
-89.12%
|
Open $0.00679871
Min. $0.00679871
Mass. $0.00734961
|
$152.32K 22.05M STAX | - |
|
||
| 4747 |
Bitcoiva
4747
BITVA
|
$10.04 | 0.13% | 0.7% | 0.38% |
30g
0.68%
60g
2.73%
90g
-3.13%
|
Open $10.06
Min. $9.882
Mass. $10.06
|
$151.62K 15.10K BITVA | - |
|
||
| 4748 |
tooker kurlson
4748
TOOKER
|
$0.000210 | 0.52% | -14.37% | -20.04% |
30g
-49.85%
60g
-53.71%
90g
-58.48%
|
Open $0.00026016
Min. $0.00020617
Mass. $0.00026016
|
$153.91K 732.42M TOOKER | - |
|
||
| 4749 |
InfluxAI Token
4749
IFAI
|
$0.002959 | 6.84% | -4.83% | -3.6% |
30g
-51.31%
60g
-59.68%
90g
-70.2%
|
Open $0.0031413
Min. $0.00276989
Mass. $0.00315332
|
$155.45K 52.53M IFAI | - |
|
||
| 4750 |
MATT
4750
MATT
|
$0.000010 | -0.02% | 0.66% | 4.12% |
30g
14.39%
60g
14.44%
90g
14.47%
|
Open $0.000009946
Min. $0.000009946
Mass. $0.00001002
|
$151.94K 15.16B MATT | - |
|
33.592 Valute monitorate - Pagina
95 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.