Cap Mercato $4.04T
-4.01%
Volume 24o $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Alterverse
4701
AVC
|
$0.000219 | 0.85% | -0.3% | -12.25% |
30g
-31.11%
60g
-22.42%
90g
-39.69%
|
Open $0.00022207
Min. $0.00021516
Mass. $0.00022577
|
$149.65K 683.81M AVC | - |
|
||
| 4702 |
Palapa
4702
PLPA
|
$0.013744 | -0.21% | 81.18% | 136.45% |
30g
136.06%
60g
130.44%
90g
145.8%
|
Open $0.00743571
Min. $0.00743571
Mass. $0.013773
|
$149.36K 10.87M PLPA | - |
|
||
| 4703 |
ZEDXION
4703
USDZ
|
$0.9992 | -0.09% | - | 0.02% |
30g
0.17%
60g
0.34%
90g
0.31%
|
Open $0.999
Min. $0.9986
Mass. $1.0004
|
$149.12K 149.24K USDZ | - |
|
||
| 4704 |
PlasticHero
4704
PTH
|
$0.029054 | -1.18% | -8.17% | -30.48% |
30g
-20.72%
60g
1.12%
90g
-31.38%
|
Open $0.032214
Min. $0.028181
Mass. $0.032397
|
$148.48K 5.11M PTH | - |
|
||
| 4705 |
Mars Meme Inc
4705
MARSMI
|
$0.116357 | 2.58% | 0.15% | -14.51% |
30g
-27.35%
60g
-30.64%
90g
-32.87%
|
Open $0.115023
Min. $0.113424
Mass. $0.122977
|
$148.17K 1.27M MARSMI | - |
|
||
| 4706 |
TOMCoin
4706
TOM
|
$0.000204 | 1% | 0.51% | -13.89% |
30g
-28.64%
60g
-27.9%
90g
-28.88%
|
Open $0.00020015
Min. $0.00020015
Mass. $0.00020422
|
$147.85K 724.16M TOM | - |
|
||
| 4707 |
Frankencoin
4707
ZCHF
|
$1.2445 | -0.01% | -0.36% | -0.83% |
30g
-1.01%
60g
0.28%
90g
-0.79%
|
Open $1.2492
Min. $1.2434
Mass. $1.2492
|
$146.36K 117.61K ZCHF | - |
|
||
| 4708 |
Loomlay
4708
LAY
|
$0.006965 | 0.71% | -9.72% | -21.57% |
30g
-41.49%
60g
-65.63%
90g
-42.05%
|
Open $0.0076917
Min. $0.00691516
Mass. $0.00793945
|
$146.24K 21.00M LAY | - |
|
||
| 4709 |
Brazilian Digital Token
4709
BRZ
|
$0.181663 | -0.02% | 1.3% | -3.21% |
30g
-1.79%
60g
-1.18%
90g
1.33%
|
Open $0.179252
Min. $0.179252
Mass. $0.181859
|
$145.91K 803.20K BRZ | - |
|
||
| 4710 |
Leve Invest
4710
LEVE
|
$0.000391 | 0.04% | 0.7% | 3.17% |
30g
0.98%
60g
-12.24%
90g
-11.15%
|
Open $0.00038778
Min. $0.00038778
Mass. $0.00039074
|
$145.30K 371.86M LEVE | - |
|
||
| 4711 |
Mavryk Network
4711
$MVRK
|
$0.061291 | 2.13% | -5.28% | -25.17% |
30g
-43.26%
60g
-43.26%
90g
-43.26%
|
Open $0.063191
Min. $0.059272
Mass. $0.064716
|
$145.21K 2.37M $MVRK | - |
|
||
| 4712 |
Carbon Capture
4712
CCO2
|
$12.30 | 0.14% | -0.23% | 2.33% |
30g
-0.02%
60g
0.26%
90g
-1.31%
|
Open $12.30
Min. $12.27
Mass. $12.34
|
$145.10K 11.80K CCO2 | - |
|
||
| 4713 |
GenieCoin
4713
GNC
|
$2.25 | -0.19% | 3.86% | -6.97% |
30g
25723.14%
60g
16841.07%
90g
15457.09%
|
Open $2.5351
Min. $2.1686
Mass. $2.8269
|
$145.07K 64.40K GNC | - |
|
||
| 4714 |
UDAO
4714
UDAO
|
$0.107833 | 0.08% | -4.35% | -10.6% |
30g
-10.79%
60g
-14.41%
90g
-14.49%
|
Open $0.112736
Min. $0.107742
Mass. $0.112961
|
$144.98K 1.34M UDAO | - |
|
||
| 4715 |
Candle Cat
4715
CANDLE
|
$0.001516 | 1.75% | 0.01% | -20.81% |
30g
-3.12%
60g
14.13%
90g
-44.86%
|
Open $0.00149935
Min. $0.00148959
Mass. $0.00165618
|
$144.87K 95.58M CANDLE | - |
|
||
| 4716 |
MULTIVERSE MONKEY
4716
MMON
|
$0.007764 | 0.51% | -5.88% | -35.28% |
30g
-61.6%
60g
-79.29%
90g
-68.57%
|
Open $0.00842833
Min. $0.00770733
Mass. $0.00843966
|
$144.64K 18.63M MMON | - |
|
||
| 4717 |
IXFI
4717
IXFI
|
$0.010238 | 0.79% | -2.54% | -9.91% |
30g
-41.31%
60g
-45.51%
90g
-45.51%
|
Open $0.011058
Min. $0.010157
Mass. $0.011089
|
$143.04K 13.97M IXFI | - |
|
||
| 4718 |
Kanga Exchange Token
4718
KNG
|
$1.67 | 0.19% | -0.03% | -0.67% |
30g
-3.6%
60g
-6.93%
90g
-4.24%
|
Open $1.6705
Min. $1.6589
Mass. $1.6757
|
$142.83K 85.52K KNG | - |
|
||
| 4719 |
BullRun Meme
4719
BRM
|
$0.000832 | 2.11% | 2358.38% | 1665.07% |
30g
-95.38%
60g
682.35%
90g
690.94%
|
Open $0.00003456
Min. $0.0000329
Mass. $0.00093459
|
$142.55K 171.29M BRM | - |
|
||
| 4720 |
COCOCOIN
4720
COCO
|
$0.000024 | -0.03% | 0.19% | -6.67% |
30g
-9.54%
60g
-55.26%
90g
-63.12%
|
Open $0.00002406
Min. $0.00002398
Mass. $0.00002435
|
$142.42K 5.90B COCO | - |
|
||
| 4721 |
Giggles
4721
GIGGLES
|
$0.001158 | -2.04% | -16.34% | -28.3% |
30g
-31.03%
60g
-31.86%
90g
-25.03%
|
Open $0.00131344
Min. $0.00115786
Mass. $0.0014272
|
$142.28K 122.88M GIGGLES | - |
|
||
| 4722 |
AION 5100
4722
AION
|
$0.166849 | 2.41% | -10.36% | -22.67% |
30g
-53.96%
60g
-14.27%
90g
-67.98%
|
Open $0.181164
Min. $0.162909
Mass. $0.187436
|
$141.84K 850.10K AION | - |
|
||
| 4723 |
Celo Brazilian Real
4723
CREAL
|
$0.183275 | 0.13% | 1.31% | -2.36% |
30g
-1.9%
60g
-0.91%
90g
2.03%
|
Open $0.180836
Min. $0.180601
Mass. $0.183696
|
$141.74K 773.38K CREAL | - |
|
||
| 4724 |
Ceylon
4724
RS
|
$0.00000186 | 1.27% | 0.01% | -3.92% |
30g
3.1%
60g
50.72%
90g
-55.3%
|
Open $0.000001848
Min. $0.000001829
Mass. $0.00000196
|
$140.81K 75.74B RS | - |
|
||
| 4725 |
Yabba Dabba Doo!
4725
YBDBD
|
$0.00000079 | -4.9% | -5.31% | -65.26% |
30g
-75.38%
60g
-78.77%
90g
-91.97%
|
Open $0.000000687
Min. $0.000000687
Mass. $0.000001137
|
$140.09K 177.11B YBDBD | - |
|
||
| 4726 |
Nigella coin
4726
NIGELLA
|
$0.293750 | 0.11% | -7.21% | -19.02% |
30g
-10.04%
60g
-38.9%
90g
-45.87%
|
Open $0.319152
Min. $0.293418
Mass. $0.319152
|
$140.08K 476.87K NIGELLA | - |
|
||
| 4727 |
Index Cooperative
4727
INDEX
|
$0.905983 | -0.08% | -3.47% | -13.98% |
30g
-26.49%
60g
-30.09%
90g
-26.6%
|
Open $0.93081
Min. $0.905983
Mass. $0.943521
|
$139.77K 154.28K INDEX | - |
|
||
| 4728 |
Minto
4728
BTCMT
|
$0.796392 | 0.09% | 0.66% | -5.87% |
30g
-1.78%
60g
1.57%
90g
5.38%
|
Open $0.791213
Min. $0.783475
Mass. $0.798757
|
$138.95K 174.47K BTCMT | - |
|
||
| 4729 |
Tonstakers
4729
TSTON
|
$2.40 | 0.39% | -4.23% | -21.63% |
30g
-29.48%
60g
-29.48%
90g
-29.48%
|
Open $2.4425
Min. $2.3758
Mass. $2.5487
|
$138.46K 57.80K TSTON | - |
|
||
| 4730 |
Astherus
4730
ASTHERUS
|
$0.001070 | -3.51% | -29.11% | -2.68% |
30g
64.11%
60g
64.11%
90g
64.11%
|
Open $0.00149086
Min. $0.00105742
Mass. $0.00164138
|
$138.23K 129.16M ASTHERUS | - |
|
||
| 4731 |
gooncoin
4731
GOONC
|
$0.000259 | 0.15% | 1.76% | -37.06% |
30g
-53.72%
60g
-56.15%
90g
-85.85%
|
Open $0.00025382
Min. $0.00024996
Mass. $0.00028214
|
$138.17K 532.59M GOONC | - |
|
||
| 4732 |
TUTUT COIN
4732
TUTC
|
$0.000248 | 1.45% | -0.28% | -18.23% |
30g
-22.83%
60g
-1.96%
90g
-12.95%
|
Open $0.00024568
Min. $0.00024234
Mass. $0.00026368
|
$138.07K 556.30M TUTC | - |
|
||
| 4733 |
VNX British Pound
4733
VGBP
|
$1.3354 | -0.04% | -0.46% | -0.23% |
30g
-1.35%
60g
-1.32%
90g
-0.69%
|
Open $1.3351
Min. $1.3286
Mass. $1.3444
|
$138.05K 103.38K VGBP | - |
|
||
| 4734 |
Africarare Ubuntu
4734
UBU
|
$0.014863 | -0.05% | -0.32% | -12.87% |
30g
-17.04%
60g
-22.06%
90g
-16.24%
|
Open $0.014992
Min. $0.014862
Mass. $0.015024
|
$138.05K 9.29M UBU | - |
|
||
| 4735 |
KIP Protocol
4735
KIP
|
$0.000285 | -0.28% | -4.86% | -28.83% |
30g
-29.45%
60g
-45.01%
90g
-54.98%
|
Open $0.00030357
Min. $0.00028496
Mass. $0.00030769
|
$137.88K 483.85M KIP | - |
|
||
| 4736 |
Aquarius
4736
AQUA
|
$0.000755 | 1.27% | -1.81% | -16.69% |
30g
-20.43%
60g
-26.72%
90g
-30.55%
|
Open $0.000753
Min. $0.0007458
Mass. $0.0008
|
$137.44K 181.96M AQUA | - |
|
||
| 4737 |
HIPPOP
4737
HIP
|
$0.000332 | 0.01% | -0.81% | -2.36% |
30g
-17.17%
60g
26.51%
90g
-28.78%
|
Open $0.00033436
Min. $0.00033171
Mass. $0.00033514
|
$136.88K 412.62M HIP | - |
|
||
| 4738 |
Greenchie
4738
GNC
|
$0.00000022 | 0.02% | 1.12% | -23.06% |
30g
24.03%
60g
-33.61%
90g
-71.74%
|
Open $0.000000215
Min. $0.00000019
Mass. $0.000000229
|
$135.94K 620.72B GNC | - |
|
||
| 4739 |
Zygo the frog
4739
ZYGO
|
$0.001457 | 0.66% | -4% | -64.38% |
30g
-62.42%
60g
-77.15%
90g
-50.75%
|
Open $0.00151378
Min. $0.00144748
Mass. $0.00154971
|
$135.87K 93.24M ZYGO | - |
|
||
| 4740 |
EfficientFrontier
4740
SN53
|
$3.51 | 1.08% | -0.12% | 18.46% |
30g
11.43%
60g
-5.13%
90g
-33.43%
|
Open $3.4374
Min. $3.4130
Mass. $3.8313
|
$134.84K 38.40K SN53 | - |
|
||
| 4741 |
Miu
4741
MIU
|
$0.0000000100 | 1.59% | -12.85% | -52.27% |
30g
-54.47%
60g
-64.36%
90g
-75.34%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000012
|
$134.70K 13.47T MIU | - |
|
||
| 4742 |
COINDEPO
4742
COINDEPO
|
$0.094372 | 0.74% | 17.04% | 18.1% |
30g
0.45%
60g
0.45%
90g
0.45%
|
Open $0.082148
Min. $0.080631
Mass. $0.096843
|
$134.47K 1.42M COINDEPO | - |
|
||
| 4743 |
TonCapy
4743
TCAPY
|
$0.000168 | 1.16% | 5.48% | 75.76% |
30g
-11.08%
60g
-54.75%
90g
-59.33%
|
Open $0.00015796
Min. $0.00015513
Mass. $0.00017165
|
$133.95K 796.62M TCAPY | - |
|
||
| 4744 |
Archway
4744
ARCH
|
$0.004849 | 0.08% | -2.81% | -14.85% |
30g
-9.38%
60g
-17.36%
90g
-7.05%
|
Open $0.00498025
Min. $0.00484462
Mass. $0.0050207
|
$133.34K 27.50M ARCH | - |
|
||
| 4745 |
Medifakt
4745
FAKT
|
$0.000395 | 0.06% | 0.1% | -0.62% |
30g
-19.22%
60g
36.09%
90g
6.76%
|
Open $0.00039707
Min. $0.00039466
Mass. $0.00040123
|
$131.79K 333.29M FAKT | - |
|
||
| 4746 |
Rato The Rat (ratotherat.com)
4746
RATO
|
$0.00000072 | 0.25% | -3.72% | -32.94% |
30g
-41.1%
60g
-63.99%
90g
-63.86%
|
Open $0.000000753
Min. $0.000000721
Mass. $0.000000761
|
$131.38K 181.71B RATO | - |
|
||
| 4747 |
MEME
4747
MEME
|
$0.001700 | 0.64% | -7.75% | -27.37% |
30g
-37.43%
60g
-11.81%
90g
-10.34%
|
Open $0.00179434
Min. $0.00168866
Mass. $0.00189971
|
$131.04K 77.11M MEME | - |
|
||
| 4748 |
BitStable
4748
BSSB
|
$0.028529 | -0.31% | -7.47% | -31.94% |
30g
-19.89%
60g
-36.87%
90g
0.09%
|
Open $0.030826
Min. $0.028529
Mass. $0.031545
|
$130.89K 4.59M BSSB | - |
|
||
| 4749 |
Libertum
4749
LBM
|
$0.012134 | 0.66% | 1.31% | -27.68% |
30g
-15.05%
60g
-47.05%
90g
-61.55%
|
Open $0.012039
Min. $0.011464
Mass. $0.013357
|
$130.82K 10.78M LBM | - |
|
||
| 4750 |
eMetals
4750
MTLS
|
$0.050386 | -0.08% | -0.25% | -6.13% |
30g
15.09%
60g
20.38%
90g
25.68%
|
Open $0.049434
Min. $0.04907
Mass. $0.050512
|
$130.14K 2.58M MTLS | - |
|
33.414 Valute monitorate - Pagina
95 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.