Cap Mercato $3.39T
-1.91%
Volume 24o $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monete
32.211
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Wasder
4701
WAS
|
$0.000064 | -4.45% | -5.85% | -34.65% |
30g
-84.86%
60g
-80.84%
90g
-80.77%
|
Open $0.00006588
Min. $0.00006192
Mass. $0.00006787
|
$134.26K 2.10B WAS | - |
|
||
| 4702 |
PopDog
4702
POPDOG
|
$0.000827 | 0.93% | -10.78% | 5.38% |
30g
-32.09%
60g
16.1%
90g
15.75%
|
Open $0.00092873
Min. $0.00080541
Mass. $0.00092963
|
$134.15K 162.28M POPDOG | - |
|
||
| 4703 |
TORA NEKO
4703
TORA
|
$0.000402 | -0.26% | - | -2.44% |
30g
-2.18%
60g
52.81%
90g
9.86%
|
Open $0.00041402
Min. $0.00039504
Mass. $0.00041606
|
$133.79K 332.75M TORA | - |
|
||
| 4704 |
Ecoreal Estate
4704
ECOREAL
|
$0.252473 | 0.01% | 3.01% | -0.15% |
30g
2.33%
60g
12.13%
90g
31.21%
|
Open $0.24962
Min. $0.24508
Mass. $0.252485
|
$133.77K 529.83K ECOREAL | - |
|
||
| 4705 |
OFFICIAL TRUMP JR
4705
TRUMPJR
|
$0.000010 | 0.18% | 3.65% | -18.74% |
30g
-21.62%
60g
-2.81%
90g
-5.41%
|
Open $0.000009873
Min. $0.000009741
Mass. $0.00001023
|
$133.47K 13.20B TRUMPJR | - |
|
||
| 4706 |
HU LE ZHI
4706
HULEZHI
|
$0.001277 | -0.11% | 0.19% | -0.01% |
30g
-
60g
5.97%
90g
-13.46%
|
Open $0.0012691
Min. $0.0012691
Mass. $0.00128025
|
$133.44K 104.46M HULEZHI | - |
|
||
| 4707 |
Catalyse AI
4707
CATALYSEAI1
|
$0.020433 | -0.15% | -0.76% | -69.73% |
30g
-27.09%
60g
-27.09%
90g
-27.09%
|
Open $0.021346
Min. $0.02034
Mass. $0.02214
|
$133.38K 6.53M CATALYSEAI1 | - |
|
||
| 4708 |
Stick
4708
STICK
|
$0.000060 | 1.69% | -11.85% | -32.85% |
30g
-52.2%
60g
97.62%
90g
132.48%
|
Open $0.0000671
Min. $0.0000578
Mass. $0.0000687
|
$133.12K 2.24B STICK | - |
|
||
| 4709 |
Neiro Inu
4709
NEIROINU
|
$0.00000004 | -1.17% | - | -0.01% |
30g
3.91%
60g
6.22%
90g
3.94%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.000000043
|
$132.98K 3.17T NEIROINU | - |
|
||
| 4710 |
Mumu
4710
MUMU
|
$0.0000000020 | -0.36% | -7.58% | -13.65% |
30g
-24.49%
60g
13.72%
90g
-39.89%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$132.92K 66.46T MUMU | - |
|
||
| 4711 |
monkeyhaircut
4711
MONK
|
$0.000487 | -2.27% | -9.45% | -43.39% |
30g
-6.1%
60g
26.37%
90g
109.6%
|
Open $0.00053865
Min. $0.00048704
Mass. $0.00054632
|
$132.83K 272.72M MONK | - |
|
||
| 4712 |
Wrapped TON
4712
WTON
|
$2.90 | -0.96% | -2.35% | -1.23% |
30g
-8.23%
60g
-2.94%
90g
-21.15%
|
Open $2.9935
Min. $2.8959
Mass. $2.9935
|
$132.43K 45.73K WTON | - |
|
||
| 4713 |
MuesliSwap MILK
4713
MILKSW
|
$0.140746 | -0.74% | 0.61% | 139.21% |
30g
62.66%
60g
-38.48%
90g
-60.84%
|
Open $0.140447
Min. $0.138625
Mass. $0.142491
|
$131.97K 937.65K MILKSW | - |
|
||
| 4714 |
Sentre Protocol
4714
SNTR
|
$0.025075 | -3.01% | 79.75% | 788.84% |
30g
6685.31%
60g
4415.5%
90g
4222.9%
|
Open $0.015188
Min. $0.012662
Mass. $0.028355
|
$131.87K 5.26M SNTR | - |
|
||
| 4715 |
Sendor
4715
SENDOR
|
$0.000109 | -1.46% | -5.11% | -2.19% |
30g
-26.23%
60g
26.67%
90g
22.19%
|
Open $0.00011346
Min. $0.00010744
Mass. $0.00011504
|
$131.82K 1.21B SENDOR | - |
|
||
| 4716 |
MarioNawfal on X
4716
MARIO
|
$0.000290 | -0.01% | 3.55% | 0.32% |
30g
-46.5%
60g
15.93%
90g
-18.07%
|
Open $0.00029001
Min. $0.00028
Mass. $0.00029007
|
$131.80K 454.43M MARIO | - |
|
||
| 4717 |
Sophon (Atomicals)
4717
SOPHON
|
$0.000966 | -0.38% | -0.69% | -0.37% |
30g
-1.29%
60g
10.07%
90g
36.78%
|
Open $0.00096985
Min. $0.00096456
Mass. $0.00097331
|
$131.69K 136.30M SOPHON | - |
|
||
| 4718 |
All Street Bets
4718
BETS
|
$0.000014 | 0.73% | -0.74% | -0.71% |
30g
1.48%
60g
-19.18%
90g
-37.78%
|
Open $0.0000137
Min. $0.0000134
Mass. $0.0000137
|
$131.59K 9.75B BETS | - |
|
||
| 4719 |
ROCK
4719
ROCK
|
$0.000088 | -0.01% | 1.3% | 0.43% |
30g
-
60g
6.47%
90g
2.95%
|
Open $0.00008686
Min. $0.00008651
Mass. $0.00008901
|
$131.47K 1.49B ROCK | - |
|
||
| 4720 |
RUNES·X·BITCOIN
4720
X
|
$0.00000083 | -3.5% | -2.35% | -27.83% |
30g
-34.63%
60g
-38.53%
90g
-81.59%
|
Open $0.00000082
Min. $0.00000081
Mass. $0.00000086
|
$131.32K 158.21B X | - |
|
||
| 4721 |
STASH INU
4721
STASH
|
$0.000166 | -0.31% | -2.9% | 3.41% |
30g
-29.36%
60g
-26.02%
90g
-7.87%
|
Open $0.00017083
Min. $0.00016571
Mass. $0.00017088
|
$131.27K 791.15M STASH | - |
|
||
| 4722 |
dogi
4722
DOGI
|
$0.130559 | -0.63% | 4.78% | -18.27% |
30g
-36.04%
60g
-36.46%
90g
-63.57%
|
Open $0.1265
Min. $0.124631
Mass. $0.136917
|
$131.23K 1.01M DOGI | - |
|
||
| 4723 |
Superciety
4723
SUPER
|
$0.005901 | -0.07% | 0.01% | -0.01% |
30g
-
60g
-0.02%
90g
0.02%
|
Open $0.00590029
Min. $0.00590002
Mass. $0.00590575
|
$131.15K 22.22M SUPER | - |
|
||
| 4724 |
XOXNO
4724
XOXNO
|
$0.023851 | -0.01% | 0.98% | 1.68% |
30g
-39%
60g
-33.18%
90g
-20.28%
|
Open $0.023967
Min. $0.023486
Mass. $0.023967
|
$131.13K 5.50M XOXNO | - |
|
||
| 4725 |
Astroon
4725
AST
|
$0.004447 | -0.43% | -3.31% | 1.91% |
30g
284.84%
60g
214.2%
90g
158.3%
|
Open $0.00463138
Min. $0.00442551
Mass. $0.00463138
|
$130.94K 29.45M AST | - |
|
||
| 4726 |
BARK
4726
BARK
|
$0.000011 | -0.93% | -0.92% | 10.18% |
30g
5.88%
60g
-52.22%
90g
-54.86%
|
Open $0.0000109
Min. $0.0000106
Mass. $0.000011
|
$130.84K 12.11B BARK | - |
|
||
| 4727 |
Lovely Finance (Old)
4727
LOVELY
|
$0.00000374 | -1.32% | 114.82% | 311.06% |
30g
273.17%
60g
403.25%
90g
2025.55%
|
Open $0.000001618
Min. $0.000001618
Mass. $0.000008257
|
$130.64K 34.91B LOVELY | - |
|
||
| 4728 |
Hex
4728
HEX
|
$0.001592 | -0.65% | -3.39% | -14.27% |
30g
-41.85%
60g
-23%
90g
-7.83%
|
Open $0.00168647
Min. $0.00156804
Mass. $0.00168647
|
$130.13K 81.75M HEX | - |
|
||
| 4729 |
Black Phoenix
4729
BPX
|
$0.147103 | -0.01% | -94.34% | -20.61% |
30g
54.74%
60g
-86.56%
90g
-41.21%
|
Open $2.7105
Min. $0.0341
Mass. $2.7105
|
$129.92K 883.17K BPX | - |
|
||
| 4730 |
Guanciale by Virtuals
4730
GUAN
|
$0.000463 | -0.86% | -7.58% | -21.42% |
30g
-41.16%
60g
71.98%
90g
41.09%
|
Open $0.00052307
Min. $0.000462
Mass. $0.00052492
|
$129.48K 279.67M GUAN | - |
|
||
| 4731 |
Lilys Coin
4731
LILY
|
$0.002310 | 6.43% | 3.58% | 2.19% |
30g
-23.5%
60g
-21.98%
90g
-48.65%
|
Open $0.0021801
Min. $0.00217032
Mass. $0.00236026
|
$129.18K 55.91M LILY | - |
|
||
| 4732 |
Runesterminal
4732
RUNI
|
$0.068152 | -0.01% | 0.03% | -2.74% |
30g
14.33%
60g
22.59%
90g
27.48%
|
Open $0.068241
Min. $0.068094
Mass. $0.068272
|
$128.70K 1.89M RUNI | - |
|
||
| 4733 |
AGORIC
4733
BLD
|
$0.010362 | -0.47% | -0.87% | -13.52% |
30g
-28.33%
60g
-40.51%
90g
-72.58%
|
Open $0.010379
Min. $0.00991705
Mass. $0.010747
|
$128.41K 12.39M BLD | - |
|
||
| 4734 |
Snake wif Hat
4734
SSSSS
|
$0.000120 | 9.01% | 3.36% | 0.74% |
30g
-44.76%
60g
-58.4%
90g
-56.81%
|
Open $0.00012
Min. $0.00010896
Mass. $0.00012
|
$127.97K 1.07B SSSSS | - |
|
||
| 4735 |
Ryo Currency
4735
RYO
|
$0.002722 | -0.41% | 0.66% | -5.5% |
30g
7.39%
60g
-12.13%
90g
-33.29%
|
Open $0.00269315
Min. $0.00268356
Mass. $0.00276471
|
$127.79K 46.96M RYO | - |
|
||
| 4736 |
ClearDAO
4736
CLH
|
$0.000239 | -0.29% | -4.83% | -55.53% |
30g
-38.27%
60g
-7.32%
90g
-67.36%
|
Open $0.00025767
Min. $0.00020945
Mass. $0.00025767
|
$127.46K 533.81M CLH | - |
|
||
| 4737 |
Pugg
4737
PUGG
|
$0.000130 | -2.5% | -5.96% | -47.03% |
30g
-79.39%
60g
-84.69%
90g
-67.68%
|
Open $0.00013742
Min. $0.00012887
Mass. $0.00014061
|
$126.81K 977.46M PUGG | - |
|
||
| 4738 |
Store of Value
4738
VAL
|
$0.000167 | -0.37% | -1.59% | -1.26% |
30g
-37.22%
60g
-13.96%
90g
-23.79%
|
Open $0.0001705
Min. $0.00016652
Mass. $0.00017141
|
$126.17K 756.72M VAL | - |
|
||
| 4739 |
Babylons
4739
BABI
|
$0.000221 | -0.48% | -15.35% | -18.59% |
30g
34.53%
60g
-0.54%
90g
65.47%
|
Open $0.00026511
Min. $0.00022056
Mass. $0.00026511
|
$126.15K 571.93M BABI | - |
|
||
| 4740 |
Cellana Finance
4740
CELL
|
$0.009121 | -0.05% | -2.19% | -8.35% |
30g
-44.76%
60g
-41.58%
90g
-30.69%
|
Open $0.00951355
Min. $0.00912143
Mass. $0.00951355
|
$125.70K 13.78M CELL | - |
|
||
| 4741 |
XBorg
4741
XBG
|
$0.056027 | -0.15% | -3.1% | -15.4% |
30g
-35.92%
60g
-24.1%
90g
-37.05%
|
Open $0.059545
Min. $0.054581
Mass. $0.059545
|
$125.20K 2.23M XBG | - |
|
||
| 4742 |
Icy
4742
IC
|
$0.000013 | 0.87% | 0.34% | -4.94% |
30g
-24.22%
60g
46.58%
90g
3.08%
|
Open $0.00001314
Min. $0.00001303
Mass. $0.00001324
|
$124.98K 9.46B IC | - |
|
||
| 4743 |
DOPE Coin
4743
DOPE
|
$0.000032 | -0.95% | 0.31% | -10.46% |
30g
-41.07%
60g
9.66%
90g
-9.4%
|
Open $0.0000316
Min. $0.0000312
Mass. $0.0000322
|
$124.81K 3.94B DOPE | - |
|
||
| 4744 |
RABI
4744
RABI
|
$0.000503 | 0.09% | 1.33% | 18.1% |
30g
-50.01%
60g
-59.28%
90g
-97.8%
|
Open $0.00050362
Min. $0.00049038
Mass. $0.00050748
|
$124.58K 247.77M RABI | - |
|
||
| 4745 |
TROPPY
4745
TROPPY
|
$0.00000011 | -1.18% | -2.67% | -2.11% |
30g
-7.18%
60g
19.64%
90g
6.86%
|
Open $0.000000111
Min. $0.000000109
Mass. $0.000000112
|
$124.36K 1.14T TROPPY | - |
|
||
| 4746 |
A Gently Used 2001 Honda Civic
4746
USEDCAR
|
$0.002195 | -0.5% | 33.42% | -6.48% |
30g
2.22%
60g
80.51%
90g
95.83%
|
Open $0.00169115
Min. $0.00160687
Mass. $0.00262206
|
$124.24K 56.61M USEDCAR | - |
|
||
| 4747 |
Eqifi
4747
EQX
|
$0.001108 | -0.13% | -10.25% | -23.93% |
30g
-19.93%
60g
-12.42%
90g
-30.61%
|
Open $0.00121117
Min. $0.00110838
Mass. $0.0012362
|
$123.63K 111.54M EQX | - |
|
||
| 4748 |
Sturdy
4748
STRDY
|
$0.310166 | 0.6% | -3.48% | -12.68% |
30g
-55.78%
60g
-56.36%
90g
-58.67%
|
Open $0.322978
Min. $0.302804
Mass. $0.330392
|
$123.48K 398.12K STRDY | - |
|
||
| 4749 |
Lux King Tech
4749
LKT
|
$1,234.48 | -0.31% | 0.5% | 2.93% |
30g
-2.25%
60g
-19.7%
90g
-30.09%
|
Open $1,212.11
Min. $1,211.30
Mass. $1,249.51
|
$123.38K 99.00 LKT | - |
|
||
| 4750 |
Pontoon
4750
TOON
|
$0.000020 | -0.52% | -0.51% | -2.01% |
30g
-1.49%
60g
-2.02%
90g
-18.98%
|
Open $0.0000197
Min. $0.0000196
Mass. $0.0000201
|
$122.79K 6.26B TOON | - |
|
32.211 Valute monitorate - Pagina
95 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.