Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
LAKE
4701
LAK3
|
$0.256759 | 0.84% | 3.23% | 4.12% |
30g
2.43%
60g
14.02%
90g
-9.66%
|
Open $0.250923
Min. $0.243048
Mass. $0.256759
|
$83.37K 324.70K LAK3 | - |
|
||
| 4702 |
TRRUE
4702
TRRUE
|
$0.022887 | 0.11% | 0.4% | -1.02% |
30g
-6.11%
60g
-9.15%
90g
-5.86%
|
Open $0.022838
Min. $0.022763
Mass. $0.022994
|
$83.18K 3.63M TRRUE | - |
|
||
| 4703 |
DIN
4703
DIN
|
$0.059045 | -0.24% | -2.28% | -3.52% |
30g
-5.95%
60g
-22.03%
90g
-33.4%
|
Open $0.061279
Min. $0.058873
Mass. $0.061884
|
$82.95K 1.40M DIN | - |
|
||
| 4704 |
DexNet
4704
DEXNET
|
$0.034497 | 0.16% | -0.65% | 1.4% |
30g
33.2%
60g
22%
90g
12.69%
|
Open $0.034865
Min. $0.034441
Mass. $0.035913
|
$82.63K 2.40M DEXNET | - |
|
||
| 4705 |
SunWukong
4705
SUNWUKONG
|
$0.000443 | -0.14% | -0.49% | -10.02% |
30g
4.54%
60g
28.51%
90g
-16.31%
|
Open $0.00046221
Min. $0.00043733
Mass. $0.00046221
|
$82.30K 185.66M SUNWUKONG | - |
|
||
| 4706 |
RoOLZ
4706
GODL
|
$0.000245 | 0.19% | 2.37% | 11.2% |
30g
-17.45%
60g
-12.52%
90g
-53.28%
|
Open $0.00023726
Min. $0.00023218
Mass. $0.00024486
|
$82.08K 335.40M GODL | - |
|
||
| 4707 |
Elephant Money
4707
TRUNK
|
$0.046219 | 0.1% | -1.7% | -2.75% |
30g
-1.89%
60g
-2.66%
90g
-13.44%
|
Open $0.047123
Min. $0.046169
Mass. $0.047387
|
$81.99K 1.77M TRUNK | - |
|
||
| 4708 |
For Sale
4708
SN47
|
$0.661637 | -0.33% | 3.12% | -6.25% |
30g
-38.12%
60g
-13.63%
90g
-40.2%
|
Open $0.643342
Min. $0.625274
Mass. $0.678005
|
$81.86K 123.73K SN47 | - |
|
||
| 4709 |
Bobaoppa
4709
BOBAOPPA
|
$0.000838 | -0.03% | 7.54% | 0.4% |
30g
-8.02%
60g
94.65%
90g
-39.08%
|
Open $0.0007511
Min. $0.00074546
Mass. $0.00083795
|
$81.55K 97.35M BOBAOPPA | - |
|
||
| 4710 |
Evmos
4710
EVMOS
|
$0.002782 | -0.12% | -1.07% | -4.55% |
30g
-16.67%
60g
-17.01%
90g
-32.95%
|
Open $0.00293108
Min. $0.00270503
Mass. $0.00293202
|
$81.38K 29.25M EVMOS | - |
|
||
| 4711 |
OciCat
4711
OCICAT
|
$0.0000000060 | -19.47% | -51.76% | -27.26% |
30g
728.18%
60g
957.3%
90g
678.9%
|
Open $0.0000000109
Min. $0.000000006
Mass. $0.000000013
|
$81.15K 13.52T OCICAT | - |
|
||
| 4712 |
Everybody Holds
4712
HOLD
|
$0.000647 | -0.08% | -8.49% | -30.55% |
30g
-31.77%
60g
-32.81%
90g
48.61%
|
Open $0.00069862
Min. $0.00064374
Mass. $0.00071292
|
$81.08K 125.32M HOLD | - |
|
||
| 4713 |
Dreamcoins
4713
DREAM
|
$0.000555 | - | -4.12% | -21.19% |
30g
-35.44%
60g
-34.87%
90g
-55.19%
|
Open $0.00058295
Min. $0.00055509
Mass. $0.00060301
|
$80.49K 144.99M DREAM | - |
|
||
| 4714 |
KONAN of Kaspa
4714
KONAN
|
$0.00000474 | -0.23% | -0.77% | -6.31% |
30g
24.68%
60g
24.68%
90g
24.68%
|
Open $0.000004768
Min. $0.00000472
Mass. $0.0000048199
|
$80.42K 16.98B KONAN | - |
|
||
| 4715 |
Purgy Pengoon
4715
GOONER
|
$0.007169 | -1.48% | 3.46% | 3.46% |
30g
3.46%
60g
3.46%
90g
3.46%
|
Open $0.0068851
Min. $0.0068851
Mass. $0.00781976
|
$79.90K 11.14M GOONER | - |
|
||
| 4716 |
Axioma Token
4716
AXT
|
$1.2888 | 1.24% | -0.56% | 0.84% |
30g
24.63%
60g
4.99%
90g
5.85%
|
Open $1.2835
Min. $1.2669
Mass. $1.3021
|
$79.73K 61.87K AXT | - |
|
||
| 4717 |
Riser
4717
RIS
|
$0.015572 | -15.44% | -21.6% | -28.13% |
30g
-18.7%
60g
-15.98%
90g
-36.86%
|
Open $0.019654
Min. $0.015271
Mass. $0.020102
|
$79.68K 5.12M RIS | - |
|
||
| 4718 |
Causecoin
4718
CAUSE
|
$0.139035 | 0.65% | 1.2% | -2.07% |
30g
-13.21%
60g
-15.27%
90g
-18.45%
|
Open $0.142896
Min. $0.135349
Mass. $0.142896
|
$79.61K 572.61K CAUSE | - |
|
||
| 4719 |
Capybara Nation
4719
BARA
|
$0.00000087 | -0.36% | -0.7% | -14.97% |
30g
-11.74%
60g
-21.82%
90g
-51.88%
|
Open $0.000000879
Min. $0.000000853
Mass. $0.000000887
|
$79.52K 91.30B BARA | - |
|
||
| 4720 |
Sympson AI
4720
$SYMP
|
$0.005498 | -1.75% | 0.07% | 42.44% |
30g
59.63%
60g
-18.75%
90g
-2.08%
|
Open $0.00547031
Min. $0.0053207
Mass. $0.00644056
|
$79.41K 14.44M $SYMP | - |
|
||
| 4721 |
EVA AI
4721
EVA
|
$0.058495 | 0.46% | -1.49% | -14.03% |
30g
-25.37%
60g
10.03%
90g
-36.77%
|
Open $0.064379
Min. $0.053328
Mass. $0.064379
|
$79.02K 1.35M EVA | - |
|
||
| 4722 |
Velar
4722
VELAR
|
$0.001959 | -1.46% | 0.59% | -16.45% |
30g
-44.39%
60g
-54.47%
90g
-73.96%
|
Open $0.00201347
Min. $0.00194768
Mass. $0.00214811
|
$78.42K 40.03M VELAR | - |
|
||
| 4723 |
Moonlander
4723
FM
|
$0.017974 | -0.49% | -2.79% | -37.51% |
30g
-54.51%
60g
-54.51%
90g
-54.51%
|
Open $0.018421
Min. $0.017973
Mass. $0.018617
|
$78.34K 4.36M FM | - |
|
||
| 4724 |
BananaRepublic
4724
BRP
|
$0.002685 | 0.02% | 3.56% | -9.25% |
30g
-4.31%
60g
15.03%
90g
-5.83%
|
Open $0.00262183
Min. $0.00259228
Mass. $0.00271345
|
$78.11K 29.10M BRP | - |
|
||
| 4725 |
Content Bitcoin
4725
CTB
|
$246.95 | 0.72% | 0.08% | 0.05% |
30g
-0.26%
60g
31.4%
90g
127.13%
|
Open $247.76
Min. $245.17
Mass. $248.56
|
$78.08K 316.00 CTB | - |
|
||
| 4726 |
Lair Finance
4726
LAIR
|
$0.009455 | 1.7% | 2.15% | -22.08% |
30g
-49.25%
60g
-68.93%
90g
-75.48%
|
Open $0.00918326
Min. $0.00904653
Mass. $0.00966463
|
$77.80K 8.23M LAIR | - |
|
||
| 4727 |
SuiPad
4727
SUIP
|
$0.015042 | -0.97% | -3.05% | -15.62% |
30g
-32.73%
60g
-44.11%
90g
-59.62%
|
Open $0.015566
Min. $0.015042
Mass. $0.015566
|
$77.50K 5.15M SUIP | - |
|
||
| 4728 |
Staicy Sport
4728
SPORT
|
$0.091747 | -0.04% | -7.18% | -13.94% |
30g
40.64%
60g
40.64%
90g
40.64%
|
Open $0.099467
Min. $0.091746
Mass. $0.099467
|
$77.11K 840.51K SPORT | - |
|
||
| 4729 |
NADA Protocol Token
4729
NADA
|
$0.000537 | 0.09% | 0.15% | 11.6% |
30g
-65.35%
60g
-62.19%
90g
-71.18%
|
Open $0.00053759
Min. $0.00053606
Mass. $0.0005386
|
$76.80K 143.05M NADA | - |
|
||
| 4730 |
Counter Fire
4730
CEC
|
$0.002099 | -1.36% | 2.15% | -10.4% |
30g
-15.46%
60g
-25.05%
90g
-29.2%
|
Open $0.00205272
Min. $0.00205272
Mass. $0.00219931
|
$76.71K 36.54M CEC | - |
|
||
| 4731 |
Queen Sherex
4731
QSHX
|
$0.000841 | 0.16% | 3.9% | 11.09% |
30g
-4.88%
60g
15.79%
90g
-17.91%
|
Open $0.00080905
Min. $0.0007873
Mass. $0.00087787
|
$76.42K 90.87M QSHX | - |
|
||
| 4732 |
SatoshiVM
4732
SAVM
|
$0.162334 | -0.15% | 0.59% | -15.87% |
30g
-8.84%
60g
10.03%
90g
-19.55%
|
Open $0.162525
Min. $0.160657
Mass. $0.167056
|
$76.28K 469.89K SAVM | - |
|
||
| 4733 |
Pig Finance
4733
PIG
|
$0.00000002 | -0.19% | 4.3% | 0.44% |
30g
10.92%
60g
31.79%
90g
18.19%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.000000021
|
$76.14K 3.63T PIG | - |
|
||
| 4734 |
Wolfswap
4734
WOLFSWAP
|
$0.000325 | -0.83% | 3.01% | -6.03% |
30g
13.78%
60g
45.18%
90g
-14.53%
|
Open $0.00031683
Min. $0.00030746
Mass. $0.00032898
|
$75.92K 233.38M WOLFSWAP | - |
|
||
| 4735 |
Luminous
4735
LUM
|
$1.76 | 1.45% | 0.24% | -30.33% |
30g
23%
60g
78.04%
90g
-40.16%
|
Open $1.7201
Min. $1.7180
Mass. $1.8244
|
$75.80K 43.09K LUM | - |
|
||
| 4736 |
IoTAI
4736
IOTAI
|
$0.031800 | -3.61% | 6.1% | -33.23% |
30g
-28.62%
60g
-28.62%
90g
-28.62%
|
Open $0.029918
Min. $0.029504
Mass. $0.037327
|
$75.72K 2.38M IOTAI | - |
|
||
| 4737 |
Matrix Layer Protocol
4737
MLP
|
$0.002527 | -0.18% | -0.41% | -5.43% |
30g
-27.17%
60g
-5.36%
90g
-11.25%
|
Open $0.00253146
Min. $0.00250757
Mass. $0.00254285
|
$75.63K 29.93M MLP | - |
|
||
| 4738 |
Nuklai
4738
NAI
|
$0.001401 | 1.11% | -1.1% | -16.38% |
30g
-26.2%
60g
-14.98%
90g
-53.1%
|
Open $0.00140826
Min. $0.00131165
Mass. $0.00151962
|
$75.60K 53.96M NAI | - |
|
||
| 4739 |
Fistbump
4739
FIST
|
$0.722267 | -0.06% | 1.66% | -1.94% |
30g
63.23%
60g
43.63%
90g
685.22%
|
Open $0.707901
Min. $0.707901
Mass. $0.726923
|
$75.42K 104.42K FIST | - |
|
||
| 4740 |
Duck AI
4740
DUCKAI
|
$0.000540 | - | 7.07% | -5.85% |
30g
-6.68%
60g
44.11%
90g
-2.42%
|
Open $0.00049642
Min. $0.00049642
Mass. $0.0005499
|
$75.12K 139.22M DUCKAI | - |
|
||
| 4741 |
JUNO
4741
JUNO
|
$0.068126 | -0.16% | -3.1% | -15.19% |
30g
-39.22%
60g
-6.51%
90g
-26.17%
|
Open $0.070315
Min. $0.068126
Mass. $0.080883
|
$74.87K 1.10M JUNO | - |
|
||
| 4742 |
qiibee
4742
QBX
|
$0.005009 | 0.85% | -16.38% | -27.78% |
30g
-63.71%
60g
218.98%
90g
198.12%
|
Open $0.00595039
Min. $0.00467436
Mass. $0.00604457
|
$74.78K 14.93M QBX | - |
|
||
| 4743 |
DOGO
4743
DOGO
|
$0.00000041 | -1.52% | -94.22% | -94.77% |
30g
39.79%
60g
92.35%
90g
164.02%
|
Open $0.000007042
Min. $0.000000406
Mass. $0.000007481
|
$74.50K 183.49B DOGO | - |
|
||
| 4744 |
edeXa Service Token
4744
EDX
|
$0.021010 | 0.57% | 3.86% | -9.13% |
30g
-28.6%
60g
-22.15%
90g
-48.83%
|
Open $0.020167
Min. $0.020167
Mass. $0.021009
|
$73.85K 3.51M EDX | - |
|
||
| 4745 |
Caduceus Protocol (new)
4745
CAD
|
$0.005511 | -1.49% | -4.17% | 22.49% |
30g
-5.53%
60g
-2.83%
90g
-75.32%
|
Open $0.00609039
Min. $0.00511416
Mass. $0.00660322
|
$73.72K 13.38M CAD | - |
|
||
| 4746 |
Harambe AI
4746
HARAMBEAI
|
$0.009509 | 0.1% | 0.75% | -5.78% |
30g
-29.96%
60g
4.07%
90g
-37.81%
|
Open $0.00937991
Min. $0.00930166
Mass. $0.00965135
|
$73.71K 7.75M HARAMBEAI | - |
|
||
| 4747 |
MicroVisionChain
4747
SPACE
|
$0.150958 | - | -0.29% | 0.65% |
30g
-14.85%
60g
0.13%
90g
-58.33%
|
Open $0.149561
Min. $0.149361
Mass. $0.157069
|
$73.45K 486.58K SPACE | - |
|
||
| 4748 |
Nova AI
4748
NOVAAI1
|
$0.000528 | -1.41% | -38.5% | 56.36% |
30g
77.54%
60g
77.54%
90g
77.54%
|
Open $0.00073995
Min. $0.00052806
Mass. $0.0008587
|
$73.26K 138.74M NOVAAI1 | - |
|
||
| 4749 |
Z
4749
Z
|
$0.000146 | -0.79% | -26.28% | -56.33% |
30g
-67.52%
60g
-89.01%
90g
-55.8%
|
Open $0.00020888
Min. $0.0001463
Mass. $0.00020888
|
$73.24K 500.58M Z | - |
|
||
| 4750 |
Sora
4750
SORA
|
$0.000062 | -1.75% | 2.57% | -14.28% |
30g
-52.57%
60g
10.76%
90g
-51.23%
|
Open $0.00006018
Min. $0.00005993
Mass. $0.00006305
|
$73.16K 1.19B SORA | - |
|
32.832 Valute monitorate - Pagina
95 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.