Cap Mercato $2.45T
-2.5%
Volume 24o $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Greenchie
4701
GNC
|
$0.00000010 | 1.34% | -18.91% | -23.32% |
30g
-47.84%
60g
-57.34%
90g
-59.01%
|
Open $0.000000119
Min. $0.000000094
Mass. $0.000000119
|
$146.10K 1.51T GNC | - |
|
||
| 4702 |
PENGU AI
4702
PENGUAI1
|
$0.000181 | 8.41% | 1455.64% | 94.38% |
30g
-88.85%
60g
-99.19%
90g
-79.17%
|
Open $0.00001209
Min. $0.00001101
Mass. $0.00018064
|
$148.05K 819.56M PENGUAI1 | - |
|
||
| 4703 |
Wally Bot
4703
WALLY
|
$0.116001 | 2.97% | 271.91% | 271.91% |
30g
271.91%
60g
271.91%
90g
271.91%
|
Open $0.138266
Min. $0.078401
Mass. $0.149809
|
$146.07K 1.26M WALLY | - |
|
||
| 4704 |
Official Elon Coin
4704
ELON
|
$0.000303 | - | -0.92% | -2.92% |
30g
-41.63%
60g
-15.3%
90g
-22.4%
|
Open $0.00031126
Min. $0.00027977
Mass. $0.00031126
|
$145.33K 479.65M ELON | - |
|
||
| 4705 |
Voltage Finance
4705
VOLT
|
$0.000042 | 0.03% | 0.01% | -1.31% |
30g
-26.13%
60g
-25.73%
90g
3.43%
|
Open $0.00004201
Min. $0.00004196
Mass. $0.00004222
|
$145.11K 3.45B VOLT | - |
|
||
| 4706 |
Yabba Dabba Doo!
4706
YBDBD
|
$0.00000114 | 0.36% | 27.17% | 19.33% |
30g
24.5%
60g
-3.76%
90g
36.92%
|
Open $0.00000096
Min. $0.000000897
Mass. $0.000001144
|
$144.72K 126.73B YBDBD | - |
|
||
| 4707 |
SNAP
4707
$NAP
|
$0.00000165 | -0.01% | -4.57% | -5.64% |
30g
-36.52%
60g
-34.6%
90g
-41.16%
|
Open $0.000001734
Min. $0.000001616
Mass. $0.000001735
|
$145.07K 87.71B $NAP | - |
|
||
| 4708 |
MUSD
4708
MUSD
|
$0.989809 | - | -0.16% | -0.04% |
30g
-0.35%
60g
0.03%
90g
-0.1%
|
Open $0.9916
Min. $0.989808
Mass. $0.9916
|
$130.54K 131.88K MUSD | - |
|
||
| 4709 |
X2Y2
4709
X2Y2
|
$0.000880 | 2.31% | 2.3% | 3.56% |
30g
-36.6%
60g
-30.68%
90g
-33.31%
|
Open $0.00083981
Min. $0.00081971
Mass. $0.00089974
|
$143.97K 163.63M X2Y2 | - |
|
||
| 4710 |
PRIVATEUM GLOBAL
4710
PRI
|
$7.24 | - | -0.42% | 3.38% |
30g
3.43%
60g
17.15%
90g
93.66%
|
Open $7.267
Min. $7.227
Mass. $7.276
|
$140.62K 19.41K PRI | - |
|
||
| 4711 |
PumpMeme
4711
PM
|
$1.0576 | -0.31% | -2.1% | -2.88% |
30g
3.36%
60g
-4.96%
90g
-5.41%
|
Open $1.0871
Min. $1.0404
Mass. $1.0871
|
$143.18K 135.37K PM | - |
|
||
| 4712 |
Indigo Protocol - iUSD
4712
IUSD
|
$1.0606 | -0.72% | 0.33% | -0.2% |
30g
5.44%
60g
4.93%
90g
6.22%
|
Open $1.0583
Min. $1.0532
Mass. $1.0716
|
$136.45K 128.66K IUSD | - |
|
||
| 4713 |
The Bitcoin Mascot
4713
BITTY
|
$0.000966 | 0.07% | 0.7% | 0.54% |
30g
-40.79%
60g
-44.38%
90g
-67.81%
|
Open $0.00098491
Min. $0.00090002
Mass. $0.00098491
|
$142.25K 147.25M BITTY | - |
|
||
| 4714 |
Docs-Insights (Taτsu)
4714
SN84
|
$0.664691 | -0.88% | 0.14% | -6.61% |
30g
-21.27%
60g
2.28%
90g
-11.27%
|
Open $0.679348
Min. $0.640708
Mass. $0.679348
|
$141.06K 212.22K SN84 | - |
|
||
| 4715 |
SASEUL
4715
SL
|
$0.003530 | -0.77% | -1.27% | -25.28% |
30g
-26.49%
60g
38.88%
90g
-2.02%
|
Open $0.00356669
Min. $0.00336693
Mass. $0.00370365
|
$142.44K 40.35M SL | - |
|
||
| 4716 |
DEW
4716
DEW
|
$0.000425 | -0.22% | -4.24% | -14.94% |
30g
1.6%
60g
7.41%
90g
-49.77%
|
Open $0.00042788
Min. $0.00038097
Mass. $0.00045003
|
$141.37K 332.56M DEW | - |
|
||
| 4717 |
Terrace
4717
TRC
|
$0.008273 | -0.04% | -1.99% | -5.4% |
30g
57.63%
60g
147.73%
90g
10.27%
|
Open $0.0084422
Min. $0.00826151
Mass. $0.0084422
|
$142.34K 17.21M TRC | - |
|
||
| 4718 |
Gradient
4718
GRAY
|
$0.134120 | -2.02% | -4.09% | -24.71% |
30g
-52.16%
60g
-32.27%
90g
-59.76%
|
Open $0.145141
Min. $0.12639
Mass. $0.145141
|
$142.85K 1.07M GRAY | - |
|
||
| 4719 |
KiteAI
4719
KITEAI
|
$0.00000008 | -0.11% | 0.14% | 0.05% |
30g
-0.74%
60g
-39.47%
90g
-42.11%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000083
|
$137.48K 1.68T KITEAI | - |
|
||
| 4720 |
ReadyAI
4720
SN33
|
$1.77 | -1.06% | - | -0.02% |
30g
-17.47%
60g
-13.67%
90g
-51.65%
|
Open $1.8144
Min. $1.6996
Mass. $1.8144
|
$136.96K 77.21K SN33 | - |
|
||
| 4721 |
Goldfish Gold
4721
GGBR
|
$5.10 | 1.59% | 1.44% | 1.81% |
30g
3.73%
60g
14.07%
90g
23.99%
|
Open $5.022
Min. $5.015
Mass. $5.098
|
$154.51K 30.30K GGBR | - |
|
||
| 4722 |
BitStable
4722
BSSB
|
$0.008899 | -3.27% | -4.31% | -4.26% |
30g
-45.98%
60g
-32.54%
90g
-45.04%
|
Open $0.00929797
Min. $0.00889757
Mass. $0.00929989
|
$131.68K 14.80M BSSB | - |
|
||
| 4723 |
Bucket Protocol BUCK Stablecoin
4723
BUCK
|
$1.0002 | -0.02% | -0.04% | - |
30g
0.11%
60g
0.03%
90g
0.04%
|
Open $1.0001
Min. $0.9975
Mass. $1.0014
|
$131.23K 131.21K BUCK | - |
|
||
| 4724 |
GoldBrick
4724
GBCK
|
$0.002113 | 0.22% | -3.78% | -3.91% |
30g
-19.24%
60g
-5.28%
90g
-67.12%
|
Open $0.00223651
Min. $0.00203552
Mass. $0.00223651
|
$135.28K 64.03M GBCK | - |
|
||
| 4725 |
Minto
4725
BTCMT
|
$0.681709 | -0.13% | 2.85% | 2.31% |
30g
-5.84%
60g
-6.45%
90g
3.18%
|
Open $0.663272
Min. $0.657516
Mass. $0.68265
|
$134.68K 197.56K BTCMT | - |
|
||
| 4726 |
STO CHAIN
4726
STOC
|
$0.190117 | -0.01% | -0.03% | -0.41% |
30g
-13.46%
60g
3.21%
90g
4.43%
|
Open $0.190346
Min. $0.190034
Mass. $0.190392
|
$133.36K 701.47K STOC | - |
|
||
| 4727 |
ALOKA
4727
ALOKA
|
$0.000579 | -0.51% | -7.05% | -19.55% |
30g
805.44%
60g
805.44%
90g
805.44%
|
Open $0.00062521
Min. $0.00057652
Mass. $0.00062572
|
$143.91K 248.36M ALOKA | - |
|
||
| 4728 |
VALOR
4728
VALOR
|
$0.000244 | -0.02% | -0.34% | -13.61% |
30g
-35.07%
60g
-76.07%
90g
-94.59%
|
Open $0.00024551
Min. $0.00022182
Mass. $0.00025602
|
$133.23K 545.83M VALOR | - |
|
||
| 4729 |
Metacraft
4729
MCTP
|
$0.050511 | 1.67% | 3.9% | -19.61% |
30g
-68.02%
60g
-74.79%
90g
-82.78%
|
Open $0.049848
Min. $0.048613
Mass. $0.051597
|
$132.36K 2.62M MCTP | - |
|
||
| 4730 |
Tonomy
4730
TONO
|
$0.00000049 | 0.47% | -30.78% | -47.4% |
30g
-91.9%
60g
-97.88%
90g
-99.21%
|
Open $0.000000725
Min. $0.000000481
Mass. $0.000000725
|
$132.50K 270.40B TONO | - |
|
||
| 4731 |
Memdex100
4731
MEMDEX
|
$0.004234 | 7.68% | 9.12% | 7.89% |
30g
166.99%
60g
309.94%
90g
157.62%
|
Open $0.00396914
Min. $0.00358209
Mass. $0.0042336
|
$140.56K 33.20M MEMDEX | - |
|
||
| 4732 |
Tema
4732
TEMA
|
$0.000052 | -0.02% | -0.97% | -1.37% |
30g
-26.11%
60g
-27.06%
90g
-40.14%
|
Open $0.00005268
Min. $0.00005215
Mass. $0.00005335
|
$132.61K 2.54B TEMA | - |
|
||
| 4733 |
GAMA Coin
4733
GAMA
|
$0.307487 | 0.13% | -3.93% | -6.85% |
30g
-16.02%
60g
-25.93%
90g
-33.86%
|
Open $0.323006
Min. $0.304169
Mass. $0.323006
|
$130.76K 425.26K GAMA | - |
|
||
| 4734 |
InfluxAI Token
4734
IFAI
|
$0.001211 | -1.12% | 2.4% | -5.79% |
30g
-36.55%
60g
-59.61%
90g
-59.78%
|
Open $0.00122897
Min. $0.00118006
Mass. $0.00122974
|
$129.32K 106.80M IFAI | - |
|
||
| 4735 |
Snapmuse.io
4735
SMX
|
$0.001392 | 0.22% | -0.23% | -0.6% |
30g
46.29%
60g
47.62%
90g
38.98%
|
Open $0.00139169
Min. $0.00138804
Mass. $0.00139667
|
$129.84K 93.27M SMX | - |
|
||
| 4736 |
BOXABL
4736
BOXABL
|
$0.000463 | -3.96% | -19.9% | 4.51% |
30g
11.07%
60g
-45.86%
90g
1487.19%
|
Open $0.00059194
Min. $0.00045677
Mass. $0.00059194
|
$131.52K 284.09M BOXABL | - |
|
||
| 4737 |
BLACK COQINU
4737
BCOQ
|
$0.0000000020 | -0.01% | -4.31% | -15.91% |
30g
-17.32%
60g
-12.81%
90g
-23.35%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$129.72K 64.86T BCOQ | - |
|
||
| 4738 |
MetaniaGames v2
4738
METANIA
|
$0.017030 | 0.03% | -3.49% | 6.2% |
30g
2.8%
60g
26.74%
90g
15.35%
|
Open $0.017606
Min. $0.017024
Mass. $0.01765
|
$128.91K 7.57M METANIA | - |
|
||
| 4739 |
pepe in a memes world
4739
PEW
|
$0.00000024 | -0.01% | -1.25% | -2.37% |
30g
-35.22%
60g
-35.66%
90g
-36.02%
|
Open $0.000000246
Min. $0.000000231
Mass. $0.000000246
|
$130.99K 550.39B PEW | - |
|
||
| 4740 |
Goatcoin
4740
GOATCOINME1
|
$0.000445 | 40.25% | 58.03% | -2.65% |
30g
-40.76%
60g
54.99%
90g
71.99%
|
Open $0.00028152
Min. $0.00026284
Mass. $0.00055703
|
$135.15K 303.78M GOATCOINME1 | - |
|
||
| 4741 |
GIFT
4741
GIFT
|
$0.165347 | -0.24% | 1.44% | 3.65% |
30g
3.87%
60g
15.55%
90g
26.68%
|
Open $0.164693
Min. $0.162769
Mass. $0.166107
|
$127.53K 771.27K GIFT | - |
|
||
| 4742 |
Nolus
4742
NLS
|
$0.004303 | -0.41% | 0.45% | 0.24% |
30g
45.49%
60g
9.85%
90g
-36.52%
|
Open $0.00427929
Min. $0.00417891
Mass. $0.00432089
|
$129.79K 30.16M NLS | - |
|
||
| 4743 |
LP 3pool Curve
4743
3CRV
|
$1.0401 | -0.05% | 0.06% | - |
30g
0.03%
60g
-0.01%
90g
-0.01%
|
Open $1.0432
Min. $1.0360
Mass. $1.0485
|
$128.94K 123.96K 3CRV | - |
|
||
| 4744 |
Gold
4744
KAU
|
$166.02 | -0.19% | -0.44% | 2.99% |
30g
2.8%
60g
29.21%
90g
24.91%
|
Open $167.10
Min. $159.92
Mass. $168.14
|
$154.71K 931.00 KAU | - |
|
||
| 4745 |
OOBIT
4745
OOB
|
$0.013583 | -0.09% | 0.56% | -2.63% |
30g
-43.4%
60g
-59.89%
90g
-93.24%
|
Open $0.013497
Min. $0.013407
Mass. $0.013595
|
$150.13K 11.05M OOB | - |
|
||
| 4746 |
財務自由
4746
財務自由
|
$0.000078 | -0.13% | -7.87% | -2.55% |
30g
-58.12%
60g
-60.32%
90g
-75.8%
|
Open $0.00008648
Min. $0.0000779
Mass. $0.00008648
|
$126.97K 1.62B 財務自由 | - |
|
||
| 4747 |
XGP
4747
XGP
|
$0.00000740 | -0.01% | -3.72% | -3.66% |
30g
2.22%
60g
-7.84%
90g
-8.73%
|
Open $0.000007684
Min. $0.000007399
Mass. $0.000007898
|
$126.79K 17.14B XGP | - |
|
||
| 4748 |
EURØP
4748
EUROP
|
$1.1798 | 0.05% | 0.08% | -0.47% |
30g
0.02%
60g
0.64%
90g
2.24%
|
Open $1.1787
Min. $1.1747
Mass. $1.1849
|
$128.41K 108.84K EUROP | - |
|
||
| 4749 |
Pond0x
4749
PNDC
|
$0.00000005 | 1.9% | -6.29% | -17.11% |
30g
-28.69%
60g
2.08%
90g
11.58%
|
Open $0.000000059
Min. $0.000000047
Mass. $0.000000059
|
$152.98K 2.83T PNDC | - |
|
||
| 4750 |
Enegra (EGX)
4750
EGX
|
$191.04 | 0.04% | -0.09% | - |
30g
0.19%
60g
0.09%
90g
-0.15%
|
Open $191.14
Min. $190.44
Mass. $191.31
|
$125.52K 657.00 EGX | - |
|
34.253 Valute monitorate - Pagina
95 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.