Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
HARRIS DOGS
4701
DOGS
|
$0.040070 | 16.15% | 1137.66% | 1760.82% |
30g
2.95%
60g
-16.83%
90g
518.43%
|
Open $0.0033268
Min. $0.00318775
Mass. $0.040069
|
$241.55K 6.03M DOGS | - |
|
||
| 4702 |
Shytoshi Kusama
4702
SHY
|
$0.003005 | -0.74% | -25.59% | 352.35% |
30g
251.16%
60g
213.49%
90g
207.94%
|
Open $0.0045249
Min. $0.00242393
Mass. $0.00519304
|
$241.55K 80.38M SHY | - |
|
||
| 4703 |
ForTon
4703
FRT
|
$80.36 | 1.4% | 5.81% | 9.79% |
30g
-23.1%
60g
75.05%
90g
5222.25%
|
Open $80.72
Min. $75.94
Mass. $80.72
|
$238.25K 2.97K FRT | - |
|
||
| 4704 |
Mixin
4704
MIXI
|
$49.77 | -0.9% | -0.81% | -13.2% |
30g
-17.91%
60g
-22.06%
90g
-33.33%
|
Open $49.94
Min. $48.85
Mass. $50.79
|
$238.10K 4.78K MIXI | - |
|
||
| 4705 |
Qubetics
4705
TICS
|
$0.021128 | 0.62% | 12.99% | 2.14% |
30g
-3.12%
60g
-24.14%
90g
-63.07%
|
Open $0.019189
Min. $0.018698
Mass. $0.021128
|
$237.28K 11.23M TICS | - |
|
||
| 4706 |
NOT
4706
NOT
|
$2,842.47 | 7.26% | 1329.8% | 7645.34% |
30g
18656328.98%
60g
8181737.88%
90g
14534343.91%
|
Open $161.49
Min. $137.59
Mass. $2,842.47
|
$235.03K 82.00 NOT | - |
|
||
| 4707 |
XGP
4707
XGP
|
$0.00000785 | 0.02% | -0.34% | 6.55% |
30g
-2.1%
60g
-4.43%
90g
-7.34%
|
Open $0.000007873
Min. $0.000007844
Mass. $0.00000801
|
$235.02K 29.94B XGP | - |
|
||
| 4708 |
360noscope420blazeit
4708
MLG
|
$0.000900 | 0.77% | 3.17% | -26.08% |
30g
-42.88%
60g
-42.08%
90g
-35.52%
|
Open $0.00090999
Min. $0.00083585
Mass. $0.00090999
|
$234.69K 260.72M MLG | - |
|
||
| 4709 |
Freedom
4709
FDM
|
$0.009151 | - | -5% | -3.58% |
30g
-8.62%
60g
-10.65%
90g
-3.94%
|
Open $0.0095082
Min. $0.00910187
Mass. $0.00964161
|
$234.24K 25.60M FDM | - |
|
||
| 4710 |
Quorium
4710
QGOLD
|
$4,689.54 | -0.37% | -2.15% | -7.94% |
30g
7.96%
60g
11.57%
90g
18.76%
|
Open $4,832.03
Min. $4,543.41
Mass. $4,832.03
|
$232.41K 49.00 QGOLD | - |
|
||
| 4711 |
Goldfish Gold
4711
GGBR
|
$4.65 | -1.37% | -4.25% | -8.12% |
30g
7.57%
60g
10.42%
90g
15.74%
|
Open $4.8582
Min. $4.6239
Mass. $7.003
|
$231.22K 49.71K GGBR | - |
|
||
| 4712 |
Paparazzi Token
4712
PAPARAZZI
|
$0.001683 | -0.02% | 0.04% | 29.18% |
30g
-15.27%
60g
-72.52%
90g
-84.48%
|
Open $0.00168002
Min. $0.00167915
Mass. $0.00168783
|
$230.81K 137.16M PAPARAZZI | - |
|
||
| 4713 |
TUTUT COIN
4713
TUTC
|
$0.000233 | 1.18% | -0.37% | -14.25% |
30g
-45.45%
60g
-54.32%
90g
22.66%
|
Open $0.00023756
Min. $0.00022883
Mass. $0.00023766
|
$229.67K 984.92M TUTC | - |
|
||
| 4714 |
Cope
4714
COPE
|
$0.000174 | -2.93% | -1.97% | -4.61% |
30g
-1.9%
60g
-35.52%
90g
-24.34%
|
Open $0.00017393
Min. $0.00014669
Mass. $0.00017954
|
$228.89K 1.31B COPE | - |
|
||
| 4715 |
DUCKY (Duckythebrain)
4715
DUCKY
|
$0.198350 | 0.18% | -0.82% | 233.29% |
30g
726.47%
60g
726.47%
90g
726.47%
|
Open $0.159331
Min. $0.159331
Mass. $0.200141
|
$228.87K 1.15M DUCKY | - |
|
||
| 4716 |
PRIVATEUM GLOBAL
4716
PRI
|
$7.03 | 0.12% | 0.21% | 0.05% |
30g
9.3%
60g
21.35%
90g
89.84%
|
Open $7.011
Min. $7.010
Mass. $7.039
|
$228.20K 32.47K PRI | - |
|
||
| 4717 |
ZEDXION
4717
ZEDXION
|
$0.401187 | 0.84% | 1.13% | -8.64% |
30g
-6.5%
60g
-7.18%
90g
-10.02%
|
Open $0.401799
Min. $0.391269
Mass. $0.401799
|
$225.48K 562.03K ZEDXION | - |
|
||
| 4718 |
MetaniaGames v2
4718
METANIA
|
$0.016122 | - | 0.05% | -0.94% |
30g
19.51%
60g
-5.51%
90g
-20.13%
|
Open $0.016156
Min. $0.016099
Mass. $0.016167
|
$225.12K 13.96M METANIA | - |
|
||
| 4719 |
00 Token / p00ls
4719
00
|
$0.005020 | 1.46% | 0.69% | -14.94% |
30g
-15.87%
60g
-26.2%
90g
-33.01%
|
Open $0.00506683
Min. $0.00480396
Mass. $0.00556178
|
$224.77K 44.77M 00 | - |
|
||
| 4720 |
MSTR
4720
MSTR
|
$2.49 | 11.59% | 229.67% | 182.91% |
30g
1950.9%
60g
3258.9%
90g
730.91%
|
Open $0.605283
Min. $0.586955
Mass. $2.4925
|
$223.79K 89.78K MSTR | - |
|
||
| 4721 |
DraperTV
4721
DTV
|
$0.001664 | -0.38% | 59.98% | 50% |
30g
164.56%
60g
-26.9%
90g
-30.24%
|
Open $0.00114996
Min. $0.0009796
Mass. $0.00168432
|
$222.38K 133.65M DTV | - |
|
||
| 4722 |
Bitdealer
4722
BITDEALER1
|
$0.000797 | -0.1% | -14.76% | -21.27% |
30g
-74.61%
60g
-96.03%
90g
-97.75%
|
Open $0.00093888
Min. $0.00076075
Mass. $0.00093888
|
$222.13K 278.69M BITDEALER1 | - |
|
||
| 4723 |
Furfication
4723
FUR
|
$0.000013 | -59.6% | -90.22% | -92.82% |
30g
-82.14%
60g
-94.88%
90g
-98.62%
|
Open $0.00030812
Min. $0.00001343
Mass. $0.00100381
|
$222.00K 16.52B FUR | - |
|
||
| 4724 |
iota
4724
SN9
|
$5.58 | 3.4% | 9.19% | -9.61% |
30g
-4.35%
60g
-12.71%
90g
-24.72%
|
Open $5.251
Min. $5.013
Mass. $5.576
|
$221.99K 39.81K SN9 | - |
|
||
| 4725 |
ZygoSwap
4725
ZSWAP
|
$0.001861 | 8.35% | 4.47% | 49.97% |
30g
158.94%
60g
2372.56%
90g
2372.56%
|
Open $0.00186684
Min. $0.00168897
Mass. $0.00186684
|
$221.25K 118.88M ZSWAP | - |
|
||
| 4726 |
Grayscale
4726
GRAYSCALE
|
$0.00000768 | 66.72% | 289.51% | 12.6% |
30g
387.13%
60g
449.43%
90g
122.48%
|
Open $0.000001525
Min. $0.000001254
Mass. $0.00000768
|
$220.43K 28.70B GRAYSCALE | - |
|
||
| 4727 |
Ecoreal Estate
4727
ECOREAL
|
$0.325772 | 0.29% | -0.12% | -0.92% |
30g
2.11%
60g
1.42%
90g
1.37%
|
Open $0.326076
Min. $0.324478
Mass. $0.326549
|
$220.37K 676.45K ECOREAL | - |
|
||
| 4728 |
SOFA Org
4728
RCH
|
$0.145567 | 1.66% | 3.47% | -17.77% |
30g
-23.05%
60g
-26.34%
90g
-33.31%
|
Open $0.146947
Min. $0.134055
Mass. $0.146947
|
$219.77K 1.51M RCH | - |
|
||
| 4729 |
Kalycoin
4729
KLC
|
$0.002082 | 0.18% | 1.56% | 2.63% |
30g
3.43%
60g
43.26%
90g
53.56%
|
Open $0.00204505
Min. $0.00204429
Mass. $0.00210714
|
$219.70K 105.51M KLC | - |
|
||
| 4730 |
Neutrl (NUSD)
4730
NUSD
|
$1.0001 | 0.07% | 0.03% | 0.14% |
30g
0.06%
60g
0.02%
90g
0.02%
|
Open $0.9998
Min. $0.9993
Mass. $1.0001
|
$218.72K 218.70K NUSD | - |
|
||
| 4731 |
PEPE TRUMP (pepetrump.cc)
4731
PEPETRUMPCC
|
$0.00000022 | 5.98% | 252.07% | 92.35% |
30g
480.31%
60g
422.5%
90g
428.42%
|
Open $0.000000066
Min. $0.000000057
Mass. $0.000000241
|
$218.48K 975.35B PEPETRUMPCC | - |
|
||
| 4732 |
BBAChain
4732
BBA
|
$0.002292 | 1.32% | 1.59% | 0.89% |
30g
-2.53%
60g
-7.15%
90g
2.59%
|
Open $0.00228061
Min. $0.00218751
Mass. $0.00229151
|
$218.26K 95.25M BBA | - |
|
||
| 4733 |
Trust The Process
4733
TRUST
|
$0.000165 | 0.06% | 4.43% | -17.34% |
30g
-20.73%
60g
-26.36%
90g
-34.47%
|
Open $0.000165
Min. $0.00015587
Mass. $0.000165
|
$213.15K 1.29B TRUST | - |
|
||
| 4734 |
TRUMP MAGA (trumpmaga.me)
4734
TRUMPMAGATRUMPM
|
$0.005950 | 28.06% | -99.36% | -90.57% |
30g
535.09%
60g
-97.33%
90g
-99.49%
|
Open $0.931228
Min. $0.00111883
Mass. $0.942893
|
$212.83K 35.77M TRUMPMAGATRUMPM | - |
|
||
| 4735 |
CDG PROJECT
4735
CDG
|
$0.012967 | -0.9% | 12.83% | -14.74% |
30g
-1.09%
60g
-41.88%
90g
-88.82%
|
Open $0.011431
Min. $0.010912
Mass. $0.013521
|
$211.81K 16.33M CDG | - |
|
||
| 4736 |
Base AI
4736
BASEAI1
|
$0.000438 | 21.43% | 300.6% | 176.71% |
30g
1726.62%
60g
706.17%
90g
200.1%
|
Open $0.0001125
Min. $0.00009392
Mass. $0.00046865
|
$210.89K 481.16M BASEAI1 | - |
|
||
| 4737 |
Seamless
4737
SEAM
|
$0.119764 | -0.25% | -1.65% | -4.74% |
30g
0.17%
60g
-18.73%
90g
-40.43%
|
Open $0.122096
Min. $0.119506
Mass. $0.122269
|
$210.85K 1.76M SEAM | - |
|
||
| 4738 |
Metacoin
4738
METAC
|
$0.011705 | 1.04% | -7.77% | -9.95% |
30g
-6.41%
60g
-13.41%
90g
12.12%
|
Open $0.012928
Min. $0.00968534
Mass. $0.013148
|
$210.04K 17.94M METAC | - |
|
||
| 4739 |
RUNWAGO
4739
RUNWAGO
|
$0.021756 | -0.84% | 4.22% | -15.11% |
30g
-35.73%
60g
0.93%
90g
-45.38%
|
Open $0.02198
Min. $0.020041
Mass. $0.02198
|
$208.81K 9.60M RUNWAGO | - |
|
||
| 4740 |
Ozone Chain
4740
OZO
|
$0.133010 | 1.04% | 0.97% | 0.86% |
30g
1.97%
60g
1.55%
90g
0.5%
|
Open $0.130728
Min. $0.12943
Mass. $0.133262
|
$206.52K 1.55M OZO | - |
|
||
| 4741 |
Dumb Money
4741
DM
|
$0.000121 | -10.08% | 118.5% | -49.59% |
30g
-49.59%
60g
-49.59%
90g
-49.59%
|
Open $0.00006867
Min. $0.00005536
Mass. $0.00013453
|
$205.41K 1.70B DM | - |
|
||
| 4742 |
Magic Internet Money
4742
MIM
|
$1.0002 | 0.26% | 0.1% | 0.14% |
30g
0.06%
60g
0.24%
90g
-0.13%
|
Open $0.9968
Min. $0.9945
Mass. $1.0023
|
$202.52K 202.48K MIM | - |
|
||
| 4743 |
NexQloud
4743
NXQ
|
$39.55 | 1.57% | 4.23% | -16.01% |
30g
-14.72%
60g
-17.87%
90g
-20.88%
|
Open $38.57
Min. $36.89
Mass. $39.55
|
$202.36K 5.12K NXQ | - |
|
||
| 4744 |
Love Earn Enjoy
4744
LEE
|
$1.0395 | 0.23% | -1.85% | -3.66% |
30g
-5.92%
60g
59.88%
90g
35%
|
Open $1.0640
Min. $1.0370
Mass. $1.0640
|
$202.24K 194.56K LEE | - |
|
||
| 4745 |
Pikachu (pikachuethog)
4745
PIKACHU
|
$0.0000000100 | 9.35% | 47.86% | -37.36% |
30g
2858.07%
60g
2152.74%
90g
2152.74%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.00000001
|
$202.21K 20.22T PIKACHU | - |
|
||
| 4746 |
Unicorn
4746
UWU
|
$0.000029 | 1.81% | 3.58% | -7.57% |
30g
-5.55%
60g
-25.9%
90g
-45.71%
|
Open $0.00002807
Min. $0.00002656
Mass. $0.00002897
|
$201.61K 6.96B UWU | - |
|
||
| 4747 |
MediChainX
4747
MEDXT
|
$0.000438 | 1.42% | 1.13% | -43.16% |
30g
-42.11%
60g
-64.29%
90g
-68.51%
|
Open $0.00045359
Min. $0.00039959
Mass. $0.00045359
|
$201.40K 460.14M MEDXT | - |
|
||
| 4748 |
SORA GROK
4748
GROK
|
$0.052630 | 82.28% | 633.29% | 293.24% |
30g
-68.57%
60g
-90.66%
90g
-99.57%
|
Open $0.00456525
Min. $0.00456525
Mass. $0.052629
|
$200.50K 3.81M GROK | - |
|
||
| 4749 |
Ares
4749
ARES
|
$0.000047 | -1.09% | -1.96% | -14.73% |
30g
0.65%
60g
-11.68%
90g
-53.52%
|
Open $0.00004811
Min. $0.00004693
Mass. $0.00004851
|
$200.40K 4.27B ARES | - |
|
||
| 4750 |
Starter.xyz
4750
BUIDL
|
$0.000098 | 0.63% | -2.35% | -37.94% |
30g
-58.6%
60g
-75.89%
90g
-87.36%
|
Open $0.00010364
Min. $0.00009477
Mass. $0.000104
|
$199.71K 2.04B BUIDL | - |
|
34.183 Valute monitorate - Pagina
95 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.