Cap Mercato $3.94T
0.61%
Volume 24o $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Silver Token
4701
XAGX
|
$38.18 | -0.38% | -0.74% | 13.94% |
30g
5.27%
60g
17.06%
90g
17.88%
|
Open $38.60
Min. $38.11
Mass. $39.07
|
$142.77K 3.74K XAGX | - |
|
||
| 4702 |
tooker kurlson
4702
TOOKER
|
$0.000519 | -0.22% | 2.71% | -1.39% |
30g
-21.07%
60g
-20.42%
90g
-14.36%
|
Open $0.00050283
Min. $0.00050244
Mass. $0.00052533
|
$146.54K 282.40M TOOKER | - |
|
||
| 4703 |
Binancedog
4703
BINANCEDOG
|
$0.000184 | - | -0.12% | -0.15% |
30g
-0.14%
60g
1.42%
90g
-0.55%
|
Open $0.00018404
Min. $0.00018379
Mass. $0.00018504
|
$142.08K 772.92M BINANCEDOG | - |
|
||
| 4704 |
Miu
4704
MIU
|
$0.00000004 | -3.06% | -3.66% | 5.87% |
30g
-35.24%
60g
-63.47%
90g
-36.35%
|
Open $0.0000000439
Min. $0.000000042
Mass. $0.000000045
|
$139.27K 3.32T MIU | - |
|
||
| 4705 |
Polimec
4705
PLMC
|
$0.157211 | -0.2% | 1.65% | -0.05% |
30g
10.69%
60g
-7.37%
90g
-16.43%
|
Open $0.157844
Min. $0.154652
Mass. $0.158168
|
$136.70K 869.54K PLMC | - |
|
||
| 4706 |
Y8U
4706
Y8U
|
$0.001306 | -0.14% | -0.16% | 0.85% |
30g
-29.84%
60g
-59.53%
90g
-59.92%
|
Open $0.00130853
Min. $0.00130622
Mass. $0.00131303
|
$143.26K 109.67M Y8U | - |
|
||
| 4707 |
MEME
4707
MEME
|
$0.001756 | -1.73% | -4.14% | 15.3% |
30g
5.24%
60g
-75.67%
90g
-66.47%
|
Open $0.00180661
Min. $0.00175624
Mass. $0.00194664
|
$139.06K 79.18M MEME | - |
|
||
| 4708 |
DarkShield
4708
DKS
|
$0.000045 | -1.78% | -0.27% | 11.53% |
30g
15.42%
60g
-19.36%
90g
-5.02%
|
Open $0.0000446
Min. $0.00004342
Mass. $0.0000468
|
$143.38K 3.21B DKS | - |
|
||
| 4709 |
AI Network
4709
AIN
|
$0.008872 | - | -0.44% | -0.3% |
30g
7.13%
60g
12.32%
90g
12.48%
|
Open $0.00889552
Min. $0.00881278
Mass. $0.00893331
|
$141.30K 15.93M AIN | - |
|
||
| 4710 |
SafeMoon v2
4710
SFM
|
$0.000011 | -0.32% | -6.42% | -14.84% |
30g
-24.47%
60g
-47.38%
90g
-65.03%
|
Open $0.00001198
Min. $0.00001078
Mass. $0.00001198
|
$153.39K 13.69B SFM | - |
|
||
| 4711 |
Yesports
4711
YESP
|
$0.000070 | 0.04% | -28.58% | -27.61% |
30g
-19.1%
60g
-8.23%
90g
-17.53%
|
Open $0.0000987
Min. $0.00007022
Mass. $0.00009871
|
$140.83K 2.00B YESP | - |
|
||
| 4712 |
DiscoverFeed
4712
DMCC
|
$0.045807 | 0.22% | -1.51% | -5.76% |
30g
46.76%
60g
420.5%
90g
1732.59%
|
Open $0.047301
Min. $0.045705
Mass. $0.047604
|
$147.72K 3.22M DMCC | - |
|
||
| 4713 |
Orby Network (USC)
4713
USC
|
$0.9965 | -0.42% | -0.58% | -0.58% |
30g
-1.03%
60g
-0.87%
90g
-0.04%
|
Open $1.0029
Min. $0.9965
Mass. $1.0075
|
$382.32K 383.66K USC | - |
|
||
| 4714 |
Broccoli(broccolicoin.me)
4714
BROC
|
$0.000053 | -5.17% | -93.22% | -73.07% |
30g
-14.47%
60g
-29.87%
90g
146.86%
|
Open $0.00180993
Min. $0.00004106
Mass. $0.00180993
|
$159.97K 3.01B BROC | - |
|
||
| 4715 |
Pharaoh
4715
PHAR
|
$320.51 | -1.42% | -5.67% | 2.04% |
30g
-50.35%
60g
-6.28%
90g
-2.82%
|
Open $339.55
Min. $320.51
Mass. $344.89
|
$135.60K 423.00 PHAR | - |
|
||
| 4716 |
Metacraft
4716
MCTP
|
$0.238139 | -2.23% | 0.16% | 10.48% |
30g
15.1%
60g
-18.07%
90g
-28.46%
|
Open $0.235431
Min. $0.226622
Mass. $0.24358
|
$136.68K 573.93K MCTP | - |
|
||
| 4717 |
SatoshiVM
4717
SAVM
|
$0.178644 | -0.8% | -0.47% | 9.79% |
30g
7.03%
60g
-8.63%
90g
45.37%
|
Open $0.180219
Min. $0.177015
Mass. $0.182467
|
$137.91K 771.99K SAVM | - |
|
||
| 4718 |
Heurist AI
4718
HEU
|
$0.023958 | -0.03% | -0.24% | 13.48% |
30g
-5.19%
60g
-32.28%
90g
-28.22%
|
Open $0.023524
Min. $0.023365
Mass. $0.024591
|
$133.96K 5.59M HEU | - |
|
||
| 4719 | $0.0000000050 | 2.25% | -35.45% | 183.36% |
30g
165.1%
60g
66.93%
90g
541.35%
|
Open $0.000000007
Min. $0.000000005
Mass. $0.000000008
|
$137.01K 27.40T WLFI | - |
|
|||
| 4720 |
Limoverse
4720
LIMO
|
$0.007226 | 2.22% | -1.95% | 2.16% |
30g
-6.61%
60g
-41.15%
90g
-10.47%
|
Open $0.00756984
Min. $0.0070057
Mass. $0.00756984
|
$130.47K 18.05M LIMO | - |
|
||
| 4721 |
NAWS.AI
4721
NAWS
|
$0.000406 | 1.51% | -0.56% | 120.95% |
30g
164.86%
60g
331.5%
90g
305.97%
|
Open $0.00042086
Min. $0.0003946
Mass. $0.00042086
|
$139.03K 342.48M NAWS | - |
|
||
| 4722 |
Grow Token
4722
GROW
|
$0.026025 | -0.1% | -0.57% | 49.8% |
30g
37.2%
60g
15.94%
90g
15.01%
|
Open $0.026078
Min. $0.025901
Mass. $0.026176
|
$133.13K 5.12M GROW | - |
|
||
| 4723 |
BURT
4723
BURT
|
$0.001351 | -1.95% | 1.28% | -3.64% |
30g
-18.2%
60g
-41.55%
90g
-41.55%
|
Open $0.00131859
Min. $0.00131859
Mass. $0.00139518
|
$139.61K 103.33M BURT | - |
|
||
| 4724 |
EURØP
4724
EUROP
|
$1.1670 | -0.01% | -0.11% | -0.49% |
30g
1.03%
60g
2.52%
90g
2.52%
|
Open $1.1652
Min. $1.1650
Mass. $1.1716
|
$135.44K 116.06K EUROP | - |
|
||
| 4725 |
Loomlay
4725
LAY
|
$0.012763 | -0.01% | -0.75% | 30.1% |
30g
-25.31%
60g
-21.83%
90g
98.98%
|
Open $0.013203
Min. $0.012539
Mass. $0.013203
|
$135.71K 10.63M LAY | - |
|
||
| 4726 |
SophiaVerse
4726
SOPH
|
$0.003711 | 0.11% | -0.63% | 1.46% |
30g
-15.21%
60g
-24.68%
90g
1.05%
|
Open $0.00373462
Min. $0.00370636
Mass. $0.00382195
|
$139.57K 37.61M SOPH | - |
|
||
| 4727 |
NPCS AI
4727
XNPCS
|
$0.000624 | -2.61% | -7.92% | -23.62% |
30g
-67.05%
60g
-91.18%
90g
-92.29%
|
Open $0.00069108
Min. $0.00062396
Mass. $0.00071057
|
$133.77K 214.39M XNPCS | - |
|
||
| 4728 |
ZEDXION
4728
USDZ
|
$0.9954 | -0.09% | -0.07% | -0.03% |
30g
-0.02%
60g
0.02%
90g
-0.22%
|
Open $0.9956
Min. $0.993
Mass. $0.9977
|
$132.49K 133.10K USDZ | - |
|
||
| 4729 |
Enegra (EGX)
4729
EGX
|
$190.33 | -0.35% | -0.33% | -0.33% |
30g
-0.19%
60g
-0.33%
90g
-0.61%
|
Open $190.75
Min. $190.33
Mass. $191.83
|
$132.42K 695.00 EGX | - |
|
||
| 4730 |
Pig Finance
4730
PIG
|
$0.00000002 | 0.23% | 0.35% | 4.89% |
30g
4.51%
60g
2.14%
90g
3.95%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
$133.11K 7.83T PIG | - |
|
||
| 4731 |
Spot
4731
SPOT
|
$1.1241 | - | -6.22% | -6.06% |
30g
-6.46%
60g
-9.95%
90g
-16.91%
|
Open $1.2113
Min. $1.1240
Mass. $1.2113
|
$11.00K 9.79K SPOT | - |
|
||
| 4732 |
Nostra
4732
NSTR
|
$0.021854 | 0.01% | -4.85% | -0.06% |
30g
-0.99%
60g
-10.02%
90g
-8.52%
|
Open $0.022959
Min. $0.021673
Mass. $0.024336
|
$131.82K 6.03M NSTR | - |
|
||
| 4733 |
Mei Solutions
4733
MEI
|
$0.022042 | -1.18% | -7.72% | 38.73% |
30g
-35.52%
60g
122.02%
90g
-62.61%
|
Open $0.024368
Min. $0.019864
Mass. $0.024721
|
$136.32K 6.18M MEI | - |
|
||
| 4734 |
monkeyhaircut
4734
MONK
|
$0.001043 | -0.61% | 42.69% | 38.89% |
30g
20.28%
60g
77.16%
90g
196.47%
|
Open $0.00073199
Min. $0.00072121
Mass. $0.00105752
|
$130.61K 125.26M MONK | - |
|
||
| 4735 |
Dollar on Chain
4735
DOC
|
$0.9958 | 0.27% | -0.21% | 0.27% |
30g
0.33%
60g
-0.68%
90g
-0.87%
|
Open $0.992
Min. $0.9903
Mass. $0.9983
|
$120.24K 120.75K DOC | - |
|
||
| 4736 |
Stake DAO CRV
4736
SDCRV
|
$0.434229 | 0.79% | 3.97% | 23.63% |
30g
-0.51%
60g
-13.07%
90g
11.46%
|
Open $0.425124
Min. $0.416648
Mass. $0.441344
|
$127.89K 294.52K SDCRV | - |
|
||
| 4737 |
KAIKO
4737
KAI
|
$0.002944 | -0.98% | -2.18% | -23.84% |
30g
-40.66%
60g
-40.66%
90g
-40.66%
|
Open $0.0030565
Min. $0.00259105
Mass. $0.00323025
|
$133.18K 45.24M KAI | - |
|
||
| 4738 |
Astroon
4738
AST
|
$0.006616 | 0.53% | -5.62% | 10.09% |
30g
52.65%
60g
393.28%
90g
349.53%
|
Open $0.00700519
Min. $0.00645655
Mass. $0.00701029
|
$128.14K 19.37M AST | - |
|
||
| 4739 |
Metaverse HQ
4739
HQ
|
$0.001983 | 0.02% | 17.83% | 15.45% |
30g
-14.43%
60g
-13.69%
90g
14.61%
|
Open $0.00168811
Min. $0.00168108
Mass. $0.00201894
|
$129.14K 65.13M HQ | - |
|
||
| 4740 |
pepe in a memes world
4740
PEW
|
$0.00000042 | -1.41% | -0.25% | 17.36% |
30g
25.99%
60g
0.53%
90g
21.09%
|
Open $0.000000418
Min. $0.000000417
Mass. $0.000000433
|
$129.51K 309.10B PEW | - |
|
||
| 4741 |
DAYSTARTER
4741
DST
|
$0.028140 | -0.14% | -4.43% | -11.97% |
30g
-30.92%
60g
250.83%
90g
268.95%
|
Open $0.02928
Min. $0.028133
Mass. $0.029872
|
$130.17K 4.63M DST | - |
|
||
| 4742 |
Okayeg
4742
OKAYEG
|
$0.000013 | -2.98% | -0.85% | 54.53% |
30g
76.17%
60g
63.37%
90g
198.69%
|
Open $0.00001097
Min. $0.00001097
Mass. $0.00001352
|
$138.35K 10.74B OKAYEG | - |
|
||
| 4743 |
Capybara Nation
4743
BARA
|
$0.00000094 | -1.31% | -1.24% | 3.96% |
30g
-30.57%
60g
57.28%
90g
80.72%
|
Open $0.000000944
Min. $0.000000935
Mass. $0.000001007
|
$128.71K 137.66B BARA | - |
|
||
| 4744 |
OpenZK Network
4744
OZK
|
$0.000341 | 0.09% | -5.26% | -33.56% |
30g
3.24%
60g
-57.48%
90g
-84.18%
|
Open $0.00034983
Min. $0.00033627
Mass. $0.00037478
|
$130.60K 383.30M OZK | - |
|
||
| 4745 |
Undead Blocks
4745
UNDEAD
|
$0.002499 | 0.32% | 1.59% | 7.43% |
30g
-11.95%
60g
3.14%
90g
50.36%
|
Open $0.00245949
Min. $0.00245888
Mass. $0.00252299
|
$126.39K 50.58M UNDEAD | - |
|
||
| 4746 |
Revuto
4746
REVU
|
$0.006622 | -0.19% | -9.41% | 6.25% |
30g
-17.57%
60g
-15.34%
90g
20.47%
|
Open $0.007304
Min. $0.00662209
Mass. $0.00732145
|
$127.25K 19.22M REVU | - |
|
||
| 4747 |
Tell A Tale
4747
TAT
|
$0.001376 | -3.26% | 4.64% | -3.88% |
30g
-44.16%
60g
65.04%
90g
70.73%
|
Open $0.00128836
Min. $0.00128332
Mass. $0.00156468
|
$128.76K 93.60M TAT | - |
|
||
| 4748 |
AptosLaunch Token
4748
ALT
|
$0.002422 | -0.12% | 2.34% | 23.65% |
30g
-24.94%
60g
-50.54%
90g
-31.96%
|
Open $0.00234127
Min. $0.00230375
Mass. $0.00252528
|
$126.41K 52.18M ALT | - |
|
||
| 4749 |
QiSwap
4749
QISW
|
$0.001913 | -0.25% | 1.79% | 4.97% |
30g
13.63%
60g
-10.41%
90g
15.92%
|
Open $0.00189061
Min. $0.00187935
Mass. $0.00196577
|
$126.25K 65.99M QISW | - |
|
||
| 4750 |
Glades
4750
GLDS
|
$0.001039 | 1.89% | -22.76% | 165.46% |
30g
133.31%
60g
-67.89%
90g
-67.61%
|
Open $0.00116717
Min. $0.00095114
Mass. $0.00168417
|
$124.02K 119.42M GLDS | - |
|
32.418 Valute monitorate - Pagina
95 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.