Cap Mercato $3.33T
-0.27%
Volume 24o $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ASSDAQ
4701
ASSDAQ
|
$0.001004 | -0.46% | -6% | 13.45% |
30g
-29.52%
60g
-49.58%
90g
-72.21%
|
Open $0.00106062
Min. $0.00100368
Mass. $0.00110978
|
$140.40K 139.88M ASSDAQ | - |
|
||
| 4702 |
CATX
4702
CATX
|
$0.00000283 | - | 1706.79% | 1873.43% |
30g
61.96%
60g
-76.48%
90g
911.14%
|
Open $0.000005801
Min. $0.000000146
Mass. $0.000005801
|
- - | - |
|
||
| 4703 |
Nunu
4703
NUNU
|
$0.000243 | -0.56% | -15.65% | -20.71% |
30g
-25.36%
60g
-70.79%
90g
190.8%
|
Open $0.00026886
Min. $0.00024283
Mass. $0.00029389
|
$140.10K 576.94M NUNU | - |
|
||
| 4704 |
STAX Token
4704
STAX
|
$0.005513 | 0.03% | -3.78% | -5.69% |
30g
-34.68%
60g
-65.62%
90g
-81.18%
|
Open $0.0057298
Min. $0.00547942
Mass. $0.00572994
|
$138.85K 25.19M STAX | - |
|
||
| 4705 |
Luckify
4705
LUCKIFY1
|
$0.118843 | 0.02% | -1.13% | -9.83% |
30g
-36.08%
60g
-50.42%
90g
-47.23%
|
Open $0.120191
Min. $0.118373
Mass. $0.120396
|
$137.40K 1.16M LUCKIFY1 | - |
|
||
| 4706 |
Alkimi
4706
ALKIMI
|
$0.018966 | 0.04% | -2.22% | -24.16% |
30g
-35.59%
60g
-64.27%
90g
-78.5%
|
Open $0.019377
Min. $0.018903
Mass. $0.019397
|
$128.95K 6.80M ALKIMI | - |
|
||
| 4707 |
Dagcoin
4707
DAGS
|
$0.000370 | -0.94% | -1.69% | 2.13% |
30g
-20.82%
60g
-12.7%
90g
-3.61%
|
Open $0.00037618
Min. $0.00037013
Mass. $0.00038154
|
$131.78K 356.02M DAGS | - |
|
||
| 4708 |
Simmi
4708
SIMMI
|
$0.000012 | 0.3% | 0.64% | -6.14% |
30g
-50.46%
60g
-77.97%
90g
-85.34%
|
Open $0.00001138
Min. $0.00001133
Mass. $0.00001157
|
$135.63K 11.76B SIMMI | - |
|
||
| 4709 |
Unicorn
4709
UWU
|
$0.000041 | 0.03% | -0.7% | 12.39% |
30g
-39.66%
60g
-49.84%
90g
-18.51%
|
Open $0.00004139
Min. $0.00003989
Mass. $0.00004178
|
$136.45K 3.34B UWU | - |
|
||
| 4710 |
Arowana Token
4710
ARW
|
$0.059116 | -0.28% | -2.56% | -15.58% |
30g
47.35%
60g
115.35%
90g
121.12%
|
Open $0.061728
Min. $0.055151
Mass. $0.061728
|
$134.36K 2.27M ARW | - |
|
||
| 4711 |
Chimpzee
4711
CHMPZ
|
$0.000018 | 0.14% | -0.7% | 8.08% |
30g
-45.72%
60g
-59.22%
90g
-58.55%
|
Open $0.0000177
Min. $0.00001759
Mass. $0.00001797
|
$133.83K 7.58B CHMPZ | - |
|
||
| 4712 |
LABUBU (labubu.farm)
4712
LABUBUFARM1
|
$0.000481 | 4.42% | -89.15% | -90.06% |
30g
-15.5%
60g
-52.21%
90g
-83.79%
|
Open $0.00274597
Min. $0.00020973
Mass. $0.011915
|
$142.75K 296.62M LABUBUFARM1 | - |
|
||
| 4713 |
Rizespor Token
4713
RIZE
|
$0.011239 | 0.85% | -3.08% | 12.33% |
30g
-20.27%
60g
-25.01%
90g
-50.05%
|
Open $0.011315
Min. $0.011106
Mass. $0.012462
|
$126.55K 11.26M RIZE | - |
|
||
| 4714 |
Orgo
4714
ORGO
|
$0.006271 | 3.79% | -5.41% | -3.94% |
30g
-15.95%
60g
52.9%
90g
62.88%
|
Open $0.00624607
Min. $0.00568532
Mass. $0.00692201
|
$181.07K 28.87M ORGO | - |
|
||
| 4715 |
GTF
4715
GTF
|
$0.000044 | 0.11% | -1.89% | 15.94% |
30g
-49.19%
60g
234.25%
90g
234.25%
|
Open $0.00004399
Min. $0.00004246
Mass. $0.00004502
|
$130.39K 2.99B GTF | - |
|
||
| 4716 |
FIST
4716
FIST
|
$0.001305 | - | -13.38% | 59.37% |
30g
-61.92%
60g
200.41%
90g
200.41%
|
Open $0.00151569
Min. $0.00126807
Mass. $0.00155325
|
$13.53K 10.37M FIST | - |
|
||
| 4717 |
KANGO
4717
KANGO
|
$0.00000344 | -0.95% | -8.59% | -3.54% |
30g
-29.51%
60g
-57.83%
90g
-73.76%
|
Open $0.000003975
Min. $0.000003339
Mass. $0.000003975
|
$133.29K 38.78B KANGO | - |
|
||
| 4718 |
Nockchain
4718
NOCK
|
$0.051319 | 0.02% | -2.61% | -34.84% |
30g
-34.22%
60g
-45.31%
90g
-45.31%
|
Open $0.052002
Min. $0.050416
Mass. $0.056715
|
$133.08K 2.59M NOCK | - |
|
||
| 4719 |
mETH Protocol
4719
COOK
|
$0.004497 | 0.21% | -1.36% | -3.64% |
30g
-41.36%
60g
-63.79%
90g
-70.12%
|
Open $0.00452785
Min. $0.00445223
Mass. $0.00457936
|
$133.79K 29.75M COOK | - |
|
||
| 4720 |
Moon App
4720
APP
|
$0.000890 | 0.01% | -0.96% | 7.3% |
30g
-26.68%
60g
-56.86%
90g
-66.16%
|
Open $0.00089541
Min. $0.00081936
Mass. $0.00090572
|
$124.93K 140.43M APP | - |
|
||
| 4721 |
Satoxcoin
4721
SATOX
|
$0.00000989 | - | -0.04% | 3.35% |
30g
5.2%
60g
-9.29%
90g
-18.92%
|
Open $0.000009896
Min. $0.000009881
Mass. $0.0000099
|
$131.47K 13.29B SATOX | - |
|
||
| 4722 |
Bitcoin on Base
4722
BTCB
|
$0.282557 | 0.84% | 0.23% | 81.75% |
30g
73.59%
60g
66.1%
90g
31.22%
|
Open $0.278196
Min. $0.274468
Mass. $0.304266
|
$134.62K 476.42K BTCB | - |
|
||
| 4723 |
Strawberry In Bloom
4723
BERRY
|
$0.000734 | 0.69% | 11.42% | -18.45% |
30g
1.76%
60g
-24.95%
90g
-41.77%
|
Open $0.00065394
Min. $0.00065194
Mass. $0.00073422
|
$125.45K 170.86M BERRY | - |
|
||
| 4724 |
PEPECASH (pepecash.live)
4724
PECH
|
$0.0000000030 | 1.22% | -15.95% | -54.13% |
30g
30.07%
60g
-61.02%
90g
-89.37%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$134.16K 44.72T PECH | - |
|
||
| 4725 |
Official Elon Coin
4725
ELON
|
$0.000400 | 0.56% | -2.97% | 7.45% |
30g
-42.01%
60g
-55.16%
90g
-63.02%
|
Open $0.00041238
Min. $0.00039777
Mass. $0.00041499
|
$129.31K 323.03M ELON | - |
|
||
| 4726 |
Hyperbridge
4726
BRIDGE
|
$0.023879 | 0.15% | 0.53% | -1.65% |
30g
-38.43%
60g
-64.9%
90g
-68.59%
|
Open $0.023729
Min. $0.023699
Mass. $0.024139
|
$147.00K 6.16M BRIDGE | - |
|
||
| 4727 |
Aicean
4727
AICE
|
$0.071142 | 0.05% | -0.35% | -34.89% |
30g
-92.13%
60g
-97.57%
90g
-97.7%
|
Open $0.071568
Min. $0.070418
Mass. $0.072281
|
$128.16K 1.80M AICE | - |
|
||
| 4728 |
Turbo Trump
4728
TURBO
|
$0.000237 | -99.53% | -96.94% | -97.83% |
30g
-93.78%
60g
-98.03%
90g
-100%
|
Open $0.00959886
Min. $0.00023709
Mass. $0.058711
|
$156.20K 658.81M TURBO | - |
|
||
| 4729 |
Thunder Brawl
4729
THB
|
$0.030961 | 0.05% | -0.83% | -1.53% |
30g
1.89%
60g
-0.14%
90g
0.53%
|
Open $0.031037
Min. $0.029433
Mass. $0.033832
|
$126.43K 4.08M THB | - |
|
||
| 4730 |
0x0.com
4730
0x0
|
$0.002251 | -0.04% | 4.66% | 29.88% |
30g
17.24%
60g
11.15%
90g
33.99%
|
Open $0.0021501
Min. $0.00214852
Mass. $0.00232067
|
$119.54K 53.10M 0x0 | - |
|
||
| 4731 |
OBI Real Estate
4731
OBICOIN
|
$0.012531 | -0.07% | -4.21% | -7.76% |
30g
-27.42%
60g
-66.42%
90g
-3.21%
|
Open $0.013082
Min. $0.012513
Mass. $0.013101
|
$125.40K 10.01M OBICOIN | - |
|
||
| 4732 |
Memdex100
4732
MEMDEX
|
$0.001642 | 0.18% | -1.99% | 7.52% |
30g
-18.1%
60g
-24.3%
90g
-29.54%
|
Open $0.00167324
Min. $0.00163882
Mass. $0.00171095
|
$125.82K 76.64M MEMDEX | - |
|
||
| 4733 |
Hello Kitty
4733
HELLOKITTYSO1
|
$0.000079 | 0.16% | -4.95% | -11.26% |
30g
-44.55%
60g
-96.46%
90g
-98.06%
|
Open $0.00008078
Min. $0.00007894
Mass. $0.00008356
|
$126.13K 1.59B HELLOKITTYSO1 | - |
|
||
| 4734 |
CaptainBNB
4734
CaptainBNB
|
$0.002579 | 0.4% | 1.02% | 40.6% |
30g
-34.16%
60g
-10.79%
90g
-64.62%
|
Open $0.00249307
Min. $0.00249307
Mass. $0.00270722
|
$128.72K 49.90M CaptainBNB | - |
|
||
| 4735 |
Sunrise
4735
RISE
|
$0.006021 | -0.18% | -3.68% | -3.78% |
30g
-31.8%
60g
-46.02%
90g
-61.15%
|
Open $0.00624879
Min. $0.00602122
Mass. $0.00625147
|
$128.32K 21.31M RISE | - |
|
||
| 4736 |
LoveBit
4736
LB
|
$0.00000041 | 0.02% | -7.23% | -2.14% |
30g
-2.22%
60g
-20.3%
90g
-24.85%
|
Open $0.000000437
Min. $0.000000399
Mass. $0.000000437
|
$125.09K 308.87B LB | - |
|
||
| 4737 |
Snapmuse.io
4737
SMX
|
$0.001050 | 0.79% | -0.63% | 5.05% |
30g
4.65%
60g
-26.13%
90g
-30.18%
|
Open $0.00105421
Min. $0.00103867
Mass. $0.00106188
|
$109.57K 104.35M SMX | - |
|
||
| 4738 |
Rato The Rat (ratotherat.com)
4738
RATO
|
$0.00000040 | 0.36% | -0.28% | 14.84% |
30g
-20.55%
60g
-58.16%
90g
-73.26%
|
Open $0.000000401
Min. $0.000000396
Mass. $0.000000405
|
$124.59K 309.91B RATO | - |
|
||
| 4739 |
Staicy Sport
4739
SPORT
|
$0.035330 | 0.2% | -2.02% | 4.94% |
30g
-57.26%
60g
-29.03%
90g
-47.89%
|
Open $0.035827
Min. $0.035008
Mass. $0.036714
|
$114.01K 3.23M SPORT | - |
|
||
| 4740 |
Tema
4740
TEMA
|
$0.000087 | 1.12% | -0.97% | 0.14% |
30g
-35.56%
60g
-30.48%
90g
-62.43%
|
Open $0.00008806
Min. $0.00008651
Mass. $0.00008912
|
$124.78K 1.43B TEMA | - |
|
||
| 4741 |
Octavia
4741
VIA
|
$0.008574 | 0.93% | -21.73% | -28.89% |
30g
-36.99%
60g
-42.49%
90g
-43.27%
|
Open $0.0095444
Min. $0.00848204
Mass. $0.01117
|
$122.95K 14.34M VIA | - |
|
||
| 4742 |
COW
4742
COW
|
$0.014867 | 0.52% | -5.45% | 38.31% |
30g
40.59%
60g
3.31%
90g
0.83%
|
Open $0.015606
Min. $0.014052
Mass. $0.015743
|
$121.93K 8.20M COW | - |
|
||
| 4743 |
Plena Finance
4743
PLENA
|
$0.000510 | 0.01% | -0.3% | 5.74% |
30g
-15.2%
60g
-39.84%
90g
-56.42%
|
Open $0.00051108
Min. $0.0005082
Mass. $0.00052258
|
$119.81K 234.88M PLENA | - |
|
||
| 4744 |
Brazilian Digital Token
4744
BRZ
|
$0.186655 | -0.05% | 0.38% | 1.1% |
30g
0.32%
60g
-0.42%
90g
2.57%
|
Open $0.186202
Min. $0.185687
Mass. $0.186764
|
$131.26K 703.25K BRZ | - |
|
||
| 4745 |
Aquarius
4745
AQUA
|
$0.000592 | 0.17% | -0.15% | 10.43% |
30g
-19.49%
60g
-33.66%
90g
-33.33%
|
Open $0.00059166
Min. $0.00058758
Mass. $0.00060099
|
$128.24K 216.52M AQUA | - |
|
||
| 4746 |
XGP
4746
XGP
|
$0.00000810 | 0.02% | -0.62% | 0.14% |
30g
-13.77%
60g
-21.92%
90g
-22.65%
|
Open $0.000008153
Min. $0.000008093
Mass. $0.000008154
|
$121.33K 14.97B XGP | - |
|
||
| 4747 |
Etica
4747
ETI
|
$0.034719 | 0.32% | -0.51% | -10.69% |
30g
10.54%
60g
-11.01%
90g
-29.58%
|
Open $0.034901
Min. $0.034595
Mass. $0.034901
|
$122.24K 3.52M ETI | - |
|
||
| 4748 |
Minto
4748
BTCMT
|
$0.686120 | -0.11% | 0.65% | 2.86% |
30g
-10.84%
60g
-16.36%
90g
-15.09%
|
Open $0.682373
Min. $0.681453
Mass. $0.687605
|
$120.24K 175.25K BTCMT | - |
|
||
| 4749 |
BITmarkets Token
4749
BTMT
|
$0.089743 | 0.08% | -0.82% | -6.84% |
30g
34.45%
60g
88.13%
90g
62.38%
|
Open $0.092144
Min. $0.089246
Mass. $0.097353
|
$101.62K 1.13M BTMT | - |
|
||
| 4750 |
exSat Network
4750
XSAT
|
$0.917882 | 0.01% | -0.85% | -19.89% |
30g
-51.76%
60g
-56.94%
90g
-65.47%
|
Open $0.729359
Min. $0.729359
Mass. $0.945643
|
$121.08K 131.91K XSAT | - |
|
33.732 Valute monitorate - Pagina
95 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.