Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Virtual Tourist
4401
VT
|
$0.008658 | -0.14% | 0.87% | 5.82% |
30g
-13.74%
60g
-50.21%
90g
-45.62%
|
Open $0.00881725
Min. $0.00846581
Mass. $0.0088393
|
$117.05K 13.52M VT | - |
|
||
| 4402 |
UPTOS
4402
UPTOS
|
$0.000020 | 0.58% | 9.22% | -16.38% |
30g
1.47%
60g
-59.54%
90g
-59.04%
|
Open $0.00001769
Min. $0.00001769
Mass. $0.00001999
|
$116.47K 5.85B UPTOS | - |
|
||
| 4403 |
ALL BEST ICO
4403
ALLBI
|
$0.000837 | - | -78.79% | -69.75% |
30g
-90.77%
60g
3047.24%
90g
2489.65%
|
Open $0.00073911
Min. $0.00069442
Mass. $0.017819
|
$115.56K 138.11M ALLBI | - |
|
||
| 4404 |
Arbitrove Protocol
4404
TROVE
|
$0.004080 | -0.41% | 0.9% | -5.97% |
30g
-7.5%
60g
-23.92%
90g
-11.52%
|
Open $0.0040381
Min. $0.00403767
Mass. $0.00409695
|
$115.47K 28.30M TROVE | - |
|
||
| 4405 |
Utility Nexusmind
4405
UNMD
|
$10.90 | -0.21% | 1.31% | 2.35% |
30g
11.41%
60g
-0.62%
90g
7.12%
|
Open $10.72
Min. $10.72
Mass. $10.92
|
$114.38K 10.50K UNMD | - |
|
||
| 4406 |
Wrapped XDAI
4406
wxDai
|
$0.9998 | 0.01% | -0.01% | 0.02% |
30g
-0.11%
60g
0.01%
90g
-0.01%
|
Open $0.9997
Min. $0.999
Mass. $1.0007
|
$114.13K 114.15K wxDai | - |
|
||
| 4407 |
NFT Champions
4407
CHAMP
|
$0.003682 | -0.12% | 44.53% | 102.2% |
30g
50.23%
60g
2.96%
90g
6.75%
|
Open $0.00247055
Min. $0.00247055
Mass. $0.00369453
|
$114.03K 30.97M CHAMP | - |
|
||
| 4408 |
Shitcoin
4408
SHIT
|
$0.014238 | -0.8% | 0.17% | -11.92% |
30g
-40.02%
60g
-70.65%
90g
-74.42%
|
Open $0.01412
Min. $0.014028
Mass. $0.014354
|
$114.00K 8.01M SHIT | - |
|
||
| 4409 |
THORSwap
4409
THOR
|
$0.238893 | -0.45% | -2.35% | -2.25% |
30g
23.59%
60g
-3.74%
90g
6.73%
|
Open $0.2417
Min. $0.236884
Mass. $0.246447
|
$113.87K 476.65K THOR | - |
|
||
| 4410 |
PokerFI.Finance
4410
POKERFI
|
$0.000220 | -0.44% | -3.79% | -12.14% |
30g
-33.85%
60g
-64.68%
90g
-81.38%
|
Open $0.00022842
Min. $0.00022037
Mass. $0.00022974
|
$113.79K 516.36M POKERFI | - |
|
||
| 4411 |
Pickle
4411
PICKLE
|
$0.012029 | -11.49% | 34.73% | 90.08% |
30g
-70.69%
60g
-70.69%
90g
-70.69%
|
Open $0.010733
Min. $0.0086397
Mass. $0.01359
|
$113.12K 9.40M PICKLE | - |
|
||
| 4412 |
ReadySwap
4412
RS
|
$0.944415 | -1.1% | 5.03% | -6.18% |
30g
-28.3%
60g
1.36%
90g
137.95%
|
Open $0.885639
Min. $0.885639
Mass. $0.965788
|
$112.98K 119.63K RS | - |
|
||
| 4413 |
Frog
4413
FROG
|
$0.00000749 | -0.29% | -3.68% | -39.01% |
30g
-17.19%
60g
-47.4%
90g
-47.4%
|
Open $0.00000885
Min. $0.000007313
Mass. $0.00000885
|
$112.91K 15.08B FROG | - |
|
||
| 4414 |
MPRO Lab
4414
MPRO
|
$0.037199 | 0.03% | -1.28% | -43.36% |
30g
-65.46%
60g
-70.7%
90g
-80.95%
|
Open $0.039034
Min. $0.037186
Mass. $0.039034
|
$112.46K 3.02M MPRO | - |
|
||
| 4415 |
Decentralized ETF
4415
DETF
|
$0.042418 | 1.78% | 13.12% | 62.55% |
30g
23.84%
60g
-20.99%
90g
-42.26%
|
Open $0.038798
Min. $0.036692
Mass. $0.042913
|
$112.40K 2.65M DETF | - |
|
||
| 4416 |
Fideum
4416
FI
|
$0.006339 | -0.14% | -5.42% | -1.82% |
30g
-19.46%
60g
-39.81%
90g
-51.6%
|
Open $0.00687159
Min. $0.00630875
Mass. $0.00687159
|
$112.37K 17.73M FI | - |
|
||
| 4417 |
Evulus Token
4417
EVU
|
$0.004041 | -11.98% | -16.67% | -21.42% |
30g
-21.91%
60g
-27.14%
90g
-36.41%
|
Open $0.00484974
Min. $0.00404069
Mass. $0.00484987
|
$112.33K 27.80M EVU | - |
|
||
| 4418 |
Dappad
4418
APPA
|
$0.007720 | -2.27% | 2.2% | 5.61% |
30g
-37.4%
60g
-73.9%
90g
-83.25%
|
Open $0.00757005
Min. $0.00747104
Mass. $0.00789974
|
$112.23K 14.54M APPA | - |
|
||
| 4419 |
Big Bud
4419
BUD
|
$0.0000000020 | -3.97% | -18.88% | -59.99% |
30g
-71.91%
60g
-71.91%
90g
-71.91%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$111.66K 55.83T BUD | - |
|
||
| 4420 |
MixMob
4420
MXM
|
$0.014817 | -0.04% | -1.34% | -13.23% |
30g
-20.23%
60g
-59.44%
90g
-66.2%
|
Open $0.014921
Min. $0.014645
Mass. $0.015119
|
$111.53K 7.53M MXM | - |
|
||
| 4421 |
Linework Coin
4421
LWC
|
$0.005589 | -2.81% | -14.11% | -33.15% |
30g
-52.08%
60g
-46.37%
90g
-51.07%
|
Open $0.00667975
Min. $0.00558893
Mass. $0.00706456
|
$111.34K 19.92M LWC | - |
|
||
| 4422 |
xAI
4422
XAI
|
$0.00000053 | 0.01% | 2.14% | 2.95% |
30g
-1.01%
60g
-29.12%
90g
23.53%
|
Open $0.000000515
Min. $0.000000515
Mass. $0.000000527
|
$110.71K 210.07B XAI | - |
|
||
| 4423 |
LuckysLeprecoin
4423
LUCKYSLP
|
$0.00000008 | 0.03% | -7.47% | -48.05% |
30g
-59.68%
60g
-76.14%
90g
-79.67%
|
Open $0.000000083
Min. $0.000000076
Mass. $0.000000083
|
$110.59K 1.46T LUCKYSLP | - |
|
||
| 4424 |
SolCard
4424
SOLC
|
$0.042183 | 2.37% | 4.87% | -7.2% |
30g
-12.56%
60g
-26.54%
90g
17.8%
|
Open $0.039582
Min. $0.037662
Mass. $0.042219
|
$110.04K 2.61M SOLC | - |
|
||
| 4425 |
CRAZY MONKEY
4425
CMONK
|
$0.006846 | 3.97% | -12.4% | 46.75% |
30g
1980.11%
60g
5126.71%
90g
5126.71%
|
Open $0.00821596
Min. $0.00658439
Mass. $0.00821596
|
$109.71K 16.03M CMONK | - |
|
||
| 4426 |
INERY
4426
$INR
|
$0.006368 | -0.11% | -0.62% | -4.55% |
30g
-22.28%
60g
-34.32%
90g
-38.53%
|
Open $0.00645677
Min. $0.00636518
Mass. $0.0064616
|
$109.68K 17.22M $INR | - |
|
||
| 4427 |
Time Traveler
4427
BARRON
|
$0.002381 | 2.08% | 40.13% | 132.36% |
30g
60.28%
60g
29.97%
90g
231.74%
|
Open $0.00167386
Min. $0.00167261
Mass. $0.0023812
|
$109.13K 45.83M BARRON | - |
|
||
| 4428 |
CryptoGPT
4428
CRGPT
|
$0.087939 | -0.28% | 43.71% | 28.88% |
30g
19.43%
60g
-0.41%
90g
-91.81%
|
Open $0.061197
Min. $0.061123
Mass. $0.088369
|
$108.70K 1.24M CRGPT | - |
|
||
| 4429 |
EXIT Designer Token
4429
EXIT
|
$3.26 | - | 0.93% | -1.87% |
30g
-1.34%
60g
-6.82%
90g
-6.51%
|
Open $3.2274
Min. $3.2254
Mass. $3.2596
|
$108.13K 33.21K EXIT | - |
|
||
| 4430 |
Ajuna Network
4430
BAJU
|
$0.051972 | -0.08% | -0.41% | -17.69% |
30g
-25.27%
60g
-31.12%
90g
-43.93%
|
Open $0.051669
Min. $0.050399
Mass. $0.052188
|
$107.90K 2.08M BAJU | - |
|
||
| 4431 |
Soroosh Smart Ecosystem
4431
SSE
|
$0.003606 | 0.34% | 6.9% | -15.44% |
30g
9.15%
60g
6.03%
90g
-0.72%
|
Open $0.00332888
Min. $0.0033102
Mass. $0.00364806
|
$107.36K 29.77M SSE | - |
|
||
| 4432 |
FoodChain Global
4432
FOOD
|
$0.117730 | 0.04% | 0.11% | -0.48% |
30g
2.03%
60g
-31.8%
90g
-37.82%
|
Open $0.117485
Min. $0.113444
Mass. $0.117799
|
$107.12K 909.88K FOOD | - |
|
||
| 4433 |
GPT Protocol
4433
GPT
|
$0.009697 | -1.63% | -0.8% | -15.76% |
30g
-10.66%
60g
-54.15%
90g
-65.57%
|
Open $0.00986128
Min. $0.00952988
Mass. $0.010077
|
$106.84K 11.02M GPT | - |
|
||
| 4434 |
Family
4434
FAM
|
$0.000529 | -2.66% | -0.98% | 4.92% |
30g
11.84%
60g
-72.68%
90g
-87.51%
|
Open $0.00053128
Min. $0.00052224
Mass. $0.00054863
|
$106.48K 201.36M FAM | - |
|
||
| 4435 |
Okayeg
4435
OKAYEG
|
$0.00000373 | 1.25% | 2.05% | -44.3% |
30g
-51.72%
60g
-85.85%
90g
-91.8%
|
Open $0.000003523
Min. $0.000003523
Mass. $0.000004496
|
$106.42K 28.51B OKAYEG | - |
|
||
| 4436 |
Fieres
4436
FIERO
|
$0.875580 | -0.06% | 0.12% | 0.01% |
30g
-3.52%
60g
-14.33%
90g
-14.94%
|
Open $0.871993
Min. $0.871993
Mass. $0.878202
|
$106.25K 121.35K FIERO | - |
|
||
| 4437 |
GOLCOIN
4437
GOLC
|
$0.020166 | 2.64% | -0.12% | 4.34% |
30g
1.88%
60g
-36.8%
90g
-21.27%
|
Open $0.020086
Min. $0.019441
Mass. $0.020755
|
$106.08K 5.26M GOLC | - |
|
||
| 4438 |
XBANKING
4438
XB
|
$0.313566 | -0.25% | 1.71% | -23.23% |
30g
-39.48%
60g
-34.16%
90g
-26.17%
|
Open $0.309357
Min. $0.307547
Mass. $0.316771
|
$105.62K 336.83K XB | - |
|
||
| 4439 |
Wexo
4439
WEXO
|
$2.13 | -0.87% | -2.22% | -0.22% |
30g
-6.2%
60g
-7.48%
90g
13.43%
|
Open $2.2089
Min. $2.1069
Mass. $2.2089
|
$105.55K 49.50K WEXO | - |
|
||
| 4440 |
MAGA
4440
TRUMP
|
$0.00000017 | -0.79% | -2.34% | 0.86% |
30g
-21.73%
60g
-24.59%
90g
21.97%
|
Open $0.0000001759
Min. $0.000000171
Mass. $0.000000181
|
$105.26K 615.56B TRUMP | - |
|
||
| 4441 |
SO-COL
4441
SIMP
|
$0.000923 | -0.88% | 0.86% | -22.93% |
30g
-8.71%
60g
-24.44%
90g
-17.94%
|
Open $0.00092537
Min. $0.00091534
Mass. $0.00095551
|
$104.96K 113.68M SIMP | - |
|
||
| 4442 |
Jeff World
4442
JEFF
|
$0.036800 | -0.46% | -3.27% | -8.18% |
30g
27.17%
60g
-29.41%
90g
-2.59%
|
Open $0.038406
Min. $0.0368
Mass. $0.038499
|
$104.76K 2.85M JEFF | - |
|
||
| 4443 |
Vestate
4443
VES
|
$0.009814 | -0.55% | 4.78% | -19.69% |
30g
-19.5%
60g
-49.44%
90g
-52.68%
|
Open $0.00895238
Min. $0.00895238
Mass. $0.00996415
|
$104.75K 10.67M VES | - |
|
||
| 4444 |
CC
4444
CC
|
$0.019462 | 0.63% | 2.6% | 71.47% |
30g
-14.33%
60g
-87.07%
90g
-61.52%
|
Open $0.018236
Min. $0.017935
Mass. $0.019522
|
$104.30K 5.36M CC | - |
|
||
| 4445 |
Neoxa
4445
NEOX
|
$0.001091 | -0.55% | -0.33% | -9.12% |
30g
-9.99%
60g
-37.1%
90g
-45.98%
|
Open $0.00109116
Min. $0.00106151
Mass. $0.00109954
|
$103.79K 95.15M NEOX | - |
|
||
| 4446 |
CrowdSwap
4446
CROWD
|
$0.009161 | -0.42% | 7.16% | -1.22% |
30g
-16.17%
60g
-23.78%
90g
-43.87%
|
Open $0.00860937
Min. $0.0085198
Mass. $0.00920057
|
$103.69K 11.32M CROWD | - |
|
||
| 4447 |
MetaMAFIA
4447
MAF
|
$0.053109 | 0.26% | 1.89% | -0.14% |
30g
19.4%
60g
-33.04%
90g
-61.65%
|
Open $0.052178
Min. $0.051948
Mass. $0.053109
|
$103.60K 1.95M MAF | - |
|
||
| 4448 |
MaziMatic
4448
MAZI
|
$0.000772 | -0.03% | 0.33% | -6.38% |
30g
-1.91%
60g
-18.5%
90g
-36.5%
|
Open $0.00076992
Min. $0.00076422
Mass. $0.00077227
|
$103.46K 134.08M MAZI | - |
|
||
| 4449 |
Ponzio The Cat
4449
PONZIO
|
$75.84 | 2.05% | 24.02% | 285.29% |
30g
878.28%
60g
878.28%
90g
878.28%
|
Open $60.10
Min. $60.10
Mass. $75.84
|
$103.41K 1.36K PONZIO | - |
|
||
| 4450 |
Liqwid Finance
4450
LQ
|
$0.887437 | -0.32% | 0.59% | -8.88% |
30g
-13.78%
60g
-41.2%
90g
-52.89%
|
Open $0.883409
Min. $0.882219
Mass. $0.898929
|
$102.97K 116.03K LQ | - |
|
28.264 Valute monitorate - Pagina
89 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.