Cap Mercato $2.78T
-2.91%
Volume 24o $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Daydreams
4401
DREAMS
|
$0.012635 | -0.31% | -15.97% | 72.56% |
30g
4.73%
60g
25.03%
90g
-26.93%
|
Open $0.014112
Min. $0.010833
Mass. $0.015037
|
$2.27M 179.87M DREAMS | - |
|
||
| 4402 |
$XBO Token
4402
XBO
|
$0.113140 | -0.13% | -0.99% | -5.56% |
30g
-7.26%
60g
-10.05%
90g
-22.88%
|
Open $0.114178
Min. $0.112444
Mass. $0.114489
|
$2.22M 19.66M XBO | - |
|
||
| 4403 |
Tempestas Copper
4403
TCU29
|
$5.76 | 0.94% | -3.16% | -3.31% |
30g
0.64%
60g
8.19%
90g
12.81%
|
Open $5.948
Min. $5.611
Mass. $5.965
|
$2.19M 379.34K TCU29 | - |
|
||
| 4404 |
Golden Pact
4404
GOT
|
$7.09 | 0.62% | 1.48% | 3.72% |
30g
-35.23%
60g
-59.3%
90g
-72.63%
|
Open $6.997
Min. $6.932
Mass. $7.097
|
$2.14M 302.21K GOT | - |
|
||
| 4405 |
Frankencoin
4405
ZCHF
|
$1.2943 | -0.15% | -0.02% | 1.01% |
30g
2.48%
60g
3.76%
90g
4.83%
|
Open $1.2944
Min. $1.2942
Mass. $1.2975
|
$2.06M 1.59M ZCHF | - |
|
||
| 4406 |
OurBitch
4406
BITCH
|
$0.030983 | -0.06% | -0.52% | -12.72% |
30g
-23.33%
60g
-43.71%
90g
-26.34%
|
Open $0.031022
Min. $0.030969
Mass. $0.031197
|
$2.06M 66.49M BITCH | - |
|
||
| 4407 |
Almanak
4407
ALMANAK
|
$0.003406 | 1.23% | -0.52% | -15.19% |
30g
-54.51%
60g
-97.73%
90g
-97.73%
|
Open $0.00347509
Min. $0.00333183
Mass. $0.00347509
|
$1.99M 584.34M ALMANAK | - |
|
||
| 4408 |
Marinade
4408
MNDE
|
$0.027164 | 1.04% | -8% | -35.91% |
30g
-49.84%
60g
-62.63%
90g
-67.92%
|
Open $0.029951
Min. $0.026848
Mass. $0.030448
|
$1.94M 71.43M MNDE | - |
|
||
| 4409 |
Security Token Offering
4409
STO
|
$1.66 | 0.14% | -3.61% | -9.2% |
30g
-10.33%
60g
-9.62%
90g
-0.26%
|
Open $1.7300
Min. $1.6598
Mass. $1.7300
|
$1.93M 1.16M STO | - |
|
||
| 4410 |
White Monkey
4410
WM
|
$0.000279 | 0.55% | 13.77% | -40.18% |
30g
-93.07%
60g
-96.84%
90g
-93.46%
|
Open $0.00024592
Min. $0.00023622
Mass. $0.00028926
|
$1.83M 6.54B WM | - |
|
||
| 4411 |
Origin Ether
4411
OETH
|
$2,225.86 | - | -7.7% | -22.99% |
30g
-28.13%
60g
-30.5%
90g
-36.26%
|
Open $2,407.04
Min. $2,181.75
Mass. $2,426.34
|
$1.81M 814.00 OETH | - |
|
||
| 4412 |
MetaDAO (new)
4412
METADAONEW1
|
$3.92 | 0.55% | -17.37% | -33.89% |
30g
-54.87%
60g
-39.12%
90g
-22.79%
|
Open $4.7833
Min. $3.7088
Mass. $4.7833
|
$1.80M 458.97K METADAONEW1 | - |
|
||
| 4413 |
Coding Dino
4413
DINO
|
$0.000537 | 0.02% | -6.98% | -33.81% |
30g
-35.33%
60g
-49.43%
90g
-59.07%
|
Open $0.00058784
Min. $0.00051939
Mass. $0.00058784
|
$1.80M 3.35B DINO | - |
|
||
| 4414 |
Atleta Network
4414
ATLA
|
$21.64 | - | -1.57% | 2.5% |
30g
-14.31%
60g
-13.69%
90g
-58.07%
|
Open $22.57
Min. $21.06
Mass. $22.57
|
$1.71M 78.92K ATLA | - |
|
||
| 4415 |
RYO Coin
4415
RYO
|
$5.19 | -0.11% | 0.03% | -4.1% |
30g
27.29%
60g
17.32%
90g
-26.19%
|
Open $5.181
Min. $5.024
Mass. $5.199
|
$1.68M 324.38K RYO | - |
|
||
| 4416 |
CRUDE OIL BRENT (Zedcex)
4416
OIL
|
$61.71 | -0.22% | -6.25% | 0.7% |
30g
7.59%
60g
4.16%
90g
2.09%
|
Open $65.82
Min. $61.67
Mass. $65.85
|
$1.64M 26.61K OIL | - |
|
||
| 4417 |
A.I Genesis
4417
AIG
|
$0.714886 | -0.62% | -4.94% | -15.69% |
30g
-21.12%
60g
-22.85%
90g
-25.81%
|
Open $0.750616
Min. $0.701015
Mass. $0.754087
|
$1.64M 2.29M AIG | - |
|
||
| 4418 |
Arcadeum
4418
ARC
|
$0.045059 | -2.12% | 7.47% | -11.39% |
30g
37.98%
60g
9.39%
90g
56.57%
|
Open $0.042819
Min. $0.040821
Mass. $0.046038
|
$1.55M 34.30M ARC | - |
|
||
| 4419 |
Cloud
4419
CLOUD
|
$0.047547 | 0.22% | -5.11% | -25.93% |
30g
-37.23%
60g
-45.05%
90g
-57.1%
|
Open $0.04754
Min. $0.047439
Mass. $0.051019
|
$1.54M 32.42M CLOUD | - |
|
||
| 4420 |
ZND Token
4420
ZND
|
$0.008858 | -0.83% | 0.46% | -9.64% |
30g
-56.29%
60g
-83.24%
90g
-92.11%
|
Open $0.00871456
Min. $0.00871456
Mass. $0.00910168
|
$1.54M 173.85M ZND | - |
|
||
| 4421 |
TuringBitChain
4421
TBC
|
$7.17 | 0.62% | -2.85% | -8.43% |
30g
-12.59%
60g
-12.89%
90g
-45.81%
|
Open $7.318
Min. $7.121
Mass. $7.412
|
$1.47M 204.86K TBC | - |
|
||
| 4422 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4422
PI
|
$0.155015 | -0.07% | -2.4% | -11.06% |
30g
-25.41%
60g
-33.11%
90g
-31.21%
|
Open $0.159672
Min. $0.152922
Mass. $0.159998
|
$1.45M 9.34M PI | - |
|
||
| 4423 |
Weber Energy Network
4423
$WEN
|
$0.796651 | -1.7% | -20.61% | -31.65% |
30g
-74.96%
60g
-71.78%
90g
-81.7%
|
Open $1.0064
Min. $0.5109
Mass. $1.0064
|
$1.44M 1.81M $WEN | - |
|
||
| 4424 |
Milady Cult Coin
4424
CULT
|
$0.000207 | 0.13% | -5.51% | -23.61% |
30g
-41.85%
60g
-30.5%
90g
-45.19%
|
Open $0.00021937
Min. $0.00020428
Mass. $0.00021937
|
$1.44M 6.96B CULT | - |
|
||
| 4425 |
BDTCOIN
4425
BDTC
|
$38.85 | -0.18% | 5.04% | -1.89% |
30g
-14.45%
60g
-7.57%
90g
-29.09%
|
Open $36.83
Min. $36.53
Mass. $39.78
|
$1.43M 36.89K BDTC | - |
|
||
| 4426 |
Wrapped XDAI
4426
wxDai
|
$0.9999 | 0.01% | - | - |
30g
0.09%
60g
-0.02%
90g
0.02%
|
Open $0.9998
Min. $0.9996
Mass. $1.0004
|
$1.41M 1.41M wxDai | - |
|
||
| 4427 |
Three Kingdoms
4427
3KDS
|
$0.001890 | -9.21% | -6.47% | -6.47% |
30g
-6.47%
60g
-6.47%
90g
-6.47%
|
Open $0.00202087
Min. $0.00189006
Mass. $0.00208195
|
$1.41M 745.74M 3KDS | - |
|
||
| 4428 |
Rock Dao
4428
ROCK
|
$0.000678 | 0.34% | 4.61% | 40.86% |
30g
-25.34%
60g
-44.2%
90g
-47.39%
|
Open $0.0005573
Min. $0.0005573
Mass. $0.0009132
|
$1.33M 1.96B ROCK | - |
|
||
| 4429 |
TerraUSD (Wormhole)
4429
UST
|
$0.005541 | -0.56% | -2.84% | -12.66% |
30g
-16.09%
60g
-10.28%
90g
-18.48%
|
Open $0.00562486
Min. $0.00547705
Mass. $0.00587839
|
$1.31M 237.01M UST | - |
|
||
| 4430 |
UMM
4430
UMM
|
$3.86 | -0.03% | 0.57% | 5.86% |
30g
15.5%
60g
18.31%
90g
21.52%
|
Open $3.8335
Min. $3.7709
Mass. $3.8705
|
$1.28M 331.97K UMM | - |
|
||
| 4431 |
COINDEPO
4431
COINDEPO
|
$0.070323 | -0.02% | 0.18% | -2.46% |
30g
-3.85%
60g
-20.65%
90g
-11.6%
|
Open $0.070206
Min. $0.070191
Mass. $0.070471
|
$1.27M 18.01M COINDEPO | - |
|
||
| 4432 |
Fistbump
4432
FIST
|
$0.404163 | 0.21% | -4.19% | -29.79% |
30g
-43.66%
60g
-67.37%
90g
-52.64%
|
Open $0.408992
Min. $0.402325
Mass. $0.426767
|
$1.25M 3.10M FIST | - |
|
||
| 4433 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4433
NIZA
|
$0.057271 | 0.67% | 7.72% | 1.62% |
30g
-34.87%
60g
-23.28%
90g
-6.65%
|
Open $0.053436
Min. $0.051659
Mass. $0.059124
|
$1.20M 20.97M NIZA | - |
|
||
| 4434 |
ArAIstotle
4434
FACY
|
$0.003192 | -0.24% | -3.75% | -51.74% |
30g
-70.98%
60g
-80.37%
90g
-92.46%
|
Open $0.00339883
Min. $0.0030811
Mass. $0.00341311
|
$1.20M 376.04M FACY | - |
|
||
| 4435 |
Syndicate
4435
SYND
|
$0.030674 | 0.91% | -11.33% | -38.34% |
30g
-47.11%
60g
-68.89%
90g
-75.12%
|
Open $0.035048
Min. $0.030307
Mass. $0.035078
|
$1.19M 38.86M SYND | - |
|
||
| 4436 |
Giza
4436
GIZA
|
$0.032271 | -0.93% | -8.11% | -11.1% |
30g
-43.88%
60g
-18.83%
90g
-54.77%
|
Open $0.035437
Min. $0.03227
Mass. $0.035437
|
$1.19M 36.83M GIZA | - |
|
||
| 4437 |
Radr
4437
RADR
|
$0.001944 | 0.07% | -4.86% | -25.06% |
30g
-30.97%
60g
-3%
90g
108.65%
|
Open $0.00222555
Min. $0.00164622
Mass. $0.00222555
|
$1.18M 606.90M RADR | - |
|
||
| 4438 |
Tesla
4438
TSLA
|
$13.44 | -0.83% | 1356.12% | 2371.19% |
30g
23775.79%
60g
-86.03%
90g
470.51%
|
Open $0.937241
Min. $0.771231
Mass. $14.31
|
$1.17M 87.15K TSLA | - |
|
||
| 4439 |
FAFO
4439
FAFO
|
$0.000450 | 0.03% | -18.33% | -13.07% |
30g
107.19%
60g
93.56%
90g
31.03%
|
Open $0.0005513
Min. $0.00042885
Mass. $0.00056442
|
$1.17M 2.60B FAFO | - |
|
||
| 4440 |
Verified Emeralds
4440
VEREM
|
$20.44 | -7.6% | -45.38% | -84.05% |
30g
-88.82%
60g
-88.82%
90g
-88.82%
|
Open $37.40
Min. $20.44
Mass. $38.58
|
$1.17M 56.99K VEREM | - |
|
||
| 4441 |
Bullish Degen
4441
BULLISH
|
$0.007861 | -0.98% | -0.76% | -30.09% |
30g
-59.51%
60g
-78.09%
90g
-49.36%
|
Open $0.00788038
Min. $0.00782785
Mass. $0.00955016
|
$1.16M 147.65M BULLISH | - |
|
||
| 4442 |
Hachiko
4442
$HACHI
|
$0.0000000050 | 6.04% | -1.43% | -30.02% |
30g
76%
60g
1165.05%
90g
45519.51%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$1.16M 231.29T $HACHI | - |
|
||
| 4443 |
PINs Network Token
4443
PINS
|
$0.023191 | -0.23% | 0.78% | 15.67% |
30g
20.13%
60g
4.24%
90g
3.73%
|
Open $0.023142
Min. $0.022558
Mass. $0.023327
|
$1.15M 49.80M PINS | - |
|
||
| 4444 |
EchoLink Network
4444
ECHO
|
$0.231692 | 0.13% | 0.1% | 13.11% |
30g
24.82%
60g
22.23%
90g
2.91%
|
Open $0.230069
Min. $0.224426
Mass. $0.23301
|
$1.15M 4.97M ECHO | - |
|
||
| 4445 |
XenBitcoin
4445
XBTC
|
$1,881.61 | -0.1% | -69.65% | 369.11% |
30g
1370.96%
60g
2879.94%
90g
16999.08%
|
Open $6,165.08
Min. $1,230.66
Mass. $76,672.81
|
$1.14M 604.00 XBTC | - |
|
||
| 4446 |
BinGold
4446
BIGOD
|
$61,526.57 | 0.37% | -3.18% | -5.53% |
30g
4.1%
60g
15.26%
90g
-0.68%
|
Open $63,561.23
Min. $60,696.48
Mass. $63,597.75
|
$1.12M 18.00 BIGOD | - |
|
||
| 4447 |
Project 32
4447
32
|
$0.000047 | 0.15% | 0.33% | 6.88% |
30g
45.44%
60g
108.43%
90g
176.8%
|
Open $0.00004673
Min. $0.00004673
Mass. $0.00004718
|
$1.11M 23.56B 32 | - |
|
||
| 4448 |
ONUS
4448
ONUS
|
$0.363738 | -0.09% | -3.69% | -11.26% |
30g
-24.87%
60g
-30.64%
90g
-30.18%
|
Open $0.380873
Min. $0.348458
Mass. $0.380873
|
$1.09M 3.00M ONUS | - |
|
||
| 4449 |
Alkimi
4449
ALKIMI
|
$0.012420 | 0.08% | -1.38% | -30.69% |
30g
-23.42%
60g
-34.56%
90g
-55.05%
|
Open $0.012619
Min. $0.012124
Mass. $0.012713
|
$1.09M 87.69M ALKIMI | - |
|
||
| 4450 |
coco
4450
COCO
|
$0.112697 | 0.24% | 0.74% | 3.15% |
30g
19.73%
60g
172.79%
90g
190797.06%
|
Open $0.111662
Min. $0.108501
Mass. $0.112697
|
$1.08M 9.61M COCO | - |
|
34.182 Valute monitorate - Pagina
89 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.