Cap Mercato $3.18T
1.3%
Volume 24o $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
REI NETWORK
4401
$REI
|
$0.010826 | -0.54% | -4.67% | -20.25% |
30g
-23.83%
60g
-62.29%
90g
-82.25%
|
Open $0.010798
Min. $0.010552
Mass. $0.011412
|
$406.96K 37.59M $REI | - |
|
||
| 4402 |
SecondLive
4402
LIVE
|
$0.000044 | -2.61% | -0.72% | -18.49% |
30g
0.3%
60g
-99.74%
90g
-99.78%
|
Open $0.00004382
Min. $0.00004356
Mass. $0.00004824
|
$405.12K 9.29B LIVE | - |
|
||
| 4403 |
uTrade
4403
UTT
|
$0.305367 | 0.02% | -9.52% | -6.47% |
30g
-7.37%
60g
-41.56%
90g
31.63%
|
Open $0.335604
Min. $0.304743
Mass. $0.337498
|
$404.13K 1.32M UTT | - |
|
||
| 4404 |
Arowana Token
4404
ARW
|
$0.117263 | -0.13% | 1.24% | -0.84% |
30g
120.61%
60g
240.09%
90g
327.94%
|
Open $0.116124
Min. $0.114576
Mass. $0.117421
|
$400.36K 3.41M ARW | - |
|
||
| 4405 |
Crypto SuperCycle
4405
SUPERCYCLE
|
$0.000328 | 2.09% | 7.7% | 70.36% |
30g
318.45%
60g
318.45%
90g
318.45%
|
Open $0.00031913
Min. $0.00027055
Mass. $0.00034203
|
$398.99K 1.21B SUPERCYCLE | - |
|
||
| 4406 |
Furfication
4406
FUR
|
$0.000097 | 5.02% | 103.97% | 55.56% |
30g
-70.45%
60g
-64.58%
90g
-93.26%
|
Open $0.0000289
Min. $0.00002195
Mass. $0.00018396
|
$394.33K 4.05B FUR | - |
|
||
| 4407 |
Paparazzi Token
4407
PAPARAZZI
|
$0.002612 | 1.17% | -16.09% | -38.51% |
30g
-58.13%
60g
-87.1%
90g
5.44%
|
Open $0.00318053
Min. $0.00255502
Mass. $0.00318053
|
$392.61K 150.31M PAPARAZZI | - |
|
||
| 4408 |
ParkCoin
4408
KPK
|
$1.1066 | 0.43% | 1.35% | 1.27% |
30g
-0.24%
60g
-3.39%
90g
-6.08%
|
Open $1.0911
Min. $1.0910
Mass. $1.1065
|
$390.27K 352.69K KPK | - |
|
||
| 4409 |
WPAY
4409
WPAY
|
$0.175735 | -0.56% | 0.77% | 2.44% |
30g
2.59%
60g
0.29%
90g
-1.45%
|
Open $0.173327
Min. $0.171257
Mass. $0.176729
|
$390.05K 2.22M WPAY | - |
|
||
| 4410 |
Ani Grok Companion
4410
ANI
|
$0.000572 | 22.1% | 254.46% | 478.8% |
30g
-19.13%
60g
-5.22%
90g
51.4%
|
Open $0.00008216
Min. $0.00008216
Mass. $0.00064553
|
$380.74K 665.69M ANI | - |
|
||
| 4411 |
Mecha Conquest
4411
MCQ
|
$0.001825 | - | -0.1% | -11.55% |
30g
-5.43%
60g
-28.47%
90g
-49.46%
|
Open $0.00178343
Min. $0.00166886
Mass. $0.00184328
|
$379.83K 208.15M MCQ | - |
|
||
| 4412 |
vankedisi
4412
VANKEDISI
|
$0.023744 | 0.09% | -2.48% | -6.7% |
30g
-13.54%
60g
-11.08%
90g
-26.55%
|
Open $0.024223
Min. $0.022542
Mass. $0.024348
|
$371.02K 15.63M VANKEDISI | - |
|
||
| 4413 |
COCA
4413
COCA
|
$0.786428 | -0.37% | 2.06% | 1.02% |
30g
16.25%
60g
31.24%
90g
49.73%
|
Open $0.784544
Min. $0.770096
Mass. $0.789628
|
$369.15K 469.40K COCA | - |
|
||
| 4414 |
PulseX
4414
PLSX
|
$0.000013 | -0.08% | 0.69% | -13.63% |
30g
-0.63%
60g
-40.8%
90g
-49.56%
|
Open $0.00001239
Min. $0.00001235
Mass. $0.00001347
|
$367.83K 28.94B PLSX | - |
|
||
| 4415 |
TRUMP IP
4415
IP
|
$0.00000981 | -25.45% | 198.83% | 157.04% |
30g
-79.16%
60g
211.53%
90g
58.01%
|
Open $0.000003383
Min. $0.000002629
Mass. $0.00001426
|
$366.76K 37.40B IP | - |
|
||
| 4416 |
Charlie Kirk
4416
CHARLIE
|
$0.000124 | 18.21% | -77.84% | 41.74% |
30g
-9.55%
60g
-78.52%
90g
120.68%
|
Open $0.00044474
Min. $0.00003366
Mass. $0.00070784
|
$365.52K 2.95B CHARLIE | - |
|
||
| 4417 |
OverProtocol
4417
OVER
|
$0.005346 | 0.3% | 2.05% | 1.75% |
30g
-26.52%
60g
-38.27%
90g
-61.51%
|
Open $0.00518542
Min. $0.00518542
Mass. $0.00535548
|
$365.15K 68.30M OVER | - |
|
||
| 4418 |
FUTUREXCRYPTO
4418
FXCRT
|
$3.23 | -0.01% | -0.66% | -5.13% |
30g
-5.64%
60g
-20.51%
90g
-25.8%
|
Open $3.2348
Min. $3.1895
Mass. $3.2585
|
$364.53K 112.97K FXCRT | - |
|
||
| 4419 |
Chainflip
4419
FLIP
|
$0.426551 | -0.19% | 3.19% | 4.37% |
30g
3.64%
60g
-13.03%
90g
-40.97%
|
Open $0.413677
Min. $0.411683
Mass. $0.430794
|
$362.69K 850.29K FLIP | - |
|
||
| 4420 |
TRUMP AI
4420
TRUMPAI
|
$0.000014 | 14.24% | -99.38% | -84.7% |
30g
-97.97%
60g
-82.9%
90g
76.83%
|
Open $0.00174699
Min. $0.000004933
Mass. $0.00570717
|
$361.29K 25.55B TRUMPAI | - |
|
||
| 4421 |
Tesla (buytesla.net)
4421
TSLA
|
$44.23 | 19.75% | 239.73% | 111.74% |
30g
-75.09%
60g
178.06%
90g
148.92%
|
Open $10.78
Min. $9.270
Mass. $55.99
|
$361.04K 8.16K TSLA | - |
|
||
| 4422 |
Macropod
4422
AUDM
|
$0.662263 | 0.09% | 0.06% | -0.34% |
30g
2.04%
60g
2.05%
90g
2.05%
|
Open $0.662331
Min. $0.661425
Mass. $0.663187
|
$358.12K 540.75K AUDM | - |
|
||
| 4423 |
Ecoreal Estate
4423
ECOREAL
|
$0.326622 | 1.36% | 7.05% | -0.88% |
30g
0.93%
60g
2.17%
90g
4.44%
|
Open $0.314919
Min. $0.29923
Mass. $0.327435
|
$355.76K 1.09M ECOREAL | - |
|
||
| 4424 |
Lester
4424
LESTER
|
$0.000356 | -0.05% | -3.56% | -9.5% |
30g
-25.28%
60g
-43.1%
90g
-72.79%
|
Open $0.00036447
Min. $0.00034792
Mass. $0.00038068
|
$354.02K 994.05M LESTER | - |
|
||
| 4425 |
Ready to Fight
4425
RTF
|
$0.018110 | -0.02% | -0.22% | 0.87% |
30g
40.2%
60g
65.77%
90g
58.17%
|
Open $0.01813
Min. $0.018053
Mass. $0.018172
|
$352.75K 19.48M RTF | - |
|
||
| 4426 |
PEPE TRUMP (pepetrump.cc)
4426
PEPETRUMPCC
|
$0.00000004 | -5.34% | -94.56% | -94.73% |
30g
3.05%
60g
-32%
90g
-80.18%
|
Open $0.000000432
Min. $0.000000009
Mass. $0.000000688
|
$346.70K 9.37T PEPETRUMPCC | - |
|
||
| 4427 |
Beers
4427
BEER
|
$0.000656 | -16.66% | -88.34% | -87.46% |
30g
156.87%
60g
-95.96%
90g
-92.48%
|
Open $0.00464031
Min. $0.00065602
Mass. $0.027994
|
$344.75K 525.52M BEER | - |
|
||
| 4428 |
Assets Alphabet
4428
ALPRO
|
$0.518015 | 0.09% | 1.77% | 1.03% |
30g
-3.96%
60g
79.77%
90g
416.29%
|
Open $0.509833
Min. $0.50381
Mass. $0.524748
|
$339.94K 656.23K ALPRO | - |
|
||
| 4429 |
D
4429
D
|
$0.00000642 | -14.7% | -93.81% | -91.34% |
30g
14.56%
60g
-94.14%
90g
-21.47%
|
Open $0.0000691
Min. $0.000002351
Mass. $0.00012901
|
$339.09K 52.79B D | - |
|
||
| 4430 |
GameStop Coin
4430
GME
|
$0.001143 | 0.89% | 507.72% | 506.81% |
30g
-35.37%
60g
-71.48%
90g
-87.35%
|
Open $0.00018553
Min. $0.0001775
Mass. $0.00115049
|
$338.38K 295.94M GME | - |
|
||
| 4431 |
InfluxAI Token
4431
IFAI
|
$0.003285 | 2.05% | 5.55% | -13.47% |
30g
7.62%
60g
8.62%
90g
-41.77%
|
Open $0.00305832
Min. $0.00266667
Mass. $0.00328515
|
$337.43K 102.71M IFAI | - |
|
||
| 4432 |
United States Crypto Reserve
4432
USCR
|
$0.009861 | -0.57% | -1.09% | -35.75% |
30g
-33.48%
60g
-84.29%
90g
5384.06%
|
Open $0.011297
Min. $0.00846337
Mass. $0.011297
|
$337.31K 34.20M USCR | - |
|
||
| 4433 |
For Sale
4433
SN47
|
$0.622734 | -1.52% | -3.43% | -23.66% |
30g
4.81%
60g
-24.3%
90g
-6.97%
|
Open $0.625267
Min. $0.589998
Mass. $0.644853
|
$335.87K 539.35K SN47 | - |
|
||
| 4434 |
OnTact
4434
ONTACT
|
$0.028220 | -2.59% | 2.09% | -4.75% |
30g
-27.5%
60g
-20.21%
90g
-28.37%
|
Open $0.028112
Min. $0.024679
Mass. $0.029041
|
$335.09K 11.87M ONTACT | - |
|
||
| 4435 |
mETH Protocol
4435
COOK
|
$0.003930 | -0.07% | 1.41% | -3.6% |
30g
-30.23%
60g
-58.99%
90g
-67.21%
|
Open $0.00386256
Min. $0.00377918
Mass. $0.00393501
|
$333.50K 84.86M COOK | - |
|
||
| 4436 |
MSTR
4436
MSTR
|
$1.1146 | -21.54% | 209.52% | 79.88% |
30g
330.8%
60g
99.82%
90g
43.55%
|
Open $0.191991
Min. $0.191991
Mass. $1.4206
|
$331.77K 297.67K MSTR | - |
|
||
| 4437 |
Axioma Token
4437
AXT
|
$1.0144 | - | - | -3.12% |
30g
-7%
60g
10.99%
90g
3.56%
|
Open $1.0143
Min. $1.0143
Mass. $1.0143
|
$330.10K 325.42K AXT | - |
|
||
| 4438 |
JobIess
4438
JOBIESS
|
$0.000387 | 1.71% | -3.36% | -37.86% |
30g
-45.29%
60g
-77.37%
90g
-96%
|
Open $0.00039586
Min. $0.00035029
Mass. $0.00040027
|
$325.34K 841.07M JOBIESS | - |
|
||
| 4439 |
KULA
4439
KULA
|
$0.439069 | 0.38% | -0.24% | 1.49% |
30g
-0.54%
60g
-3.69%
90g
-14.48%
|
Open $0.443212
Min. $0.437379
Mass. $0.454062
|
$323.42K 736.60K KULA | - |
|
||
| 4440 |
All InX TOKEN
4440
ANT
|
$1.98 | 0.27% | 0.79% | 10.67% |
30g
26.86%
60g
58.45%
90g
61.85%
|
Open $1.9654
Min. $1.9238
Mass. $1.9930
|
$320.85K 162.30K ANT | - |
|
||
| 4441 |
Hypurr Fun
4441
HFUN
|
$16.02 | 0.18% | -11.03% | -26.43% |
30g
-34.16%
60g
-50.38%
90g
-66.57%
|
Open $17.97
Min. $15.74
Mass. $18.04
|
$318.96K 19.90K HFUN | - |
|
||
| 4442 |
Shiba Inu TREAT
4442
TREAT
|
$0.000725 | 0.09% | 0.51% | -1.75% |
30g
8.33%
60g
-22.69%
90g
-51.73%
|
Open $0.0007063
Min. $0.00069886
Mass. $0.00072948
|
$318.91K 440.05M TREAT | - |
|
||
| 4443 |
Robinhood (robinhood.codes)
4443
ROBINHOODCOD1
|
$30.33 | -8.16% | 284.81% | 206.12% |
30g
51.54%
60g
2153.45%
90g
448.54%
|
Open $7.295
Min. $6.304
Mass. $33.02
|
$316.76K 10.44K ROBINHOODCOD1 | - |
|
||
| 4444 |
Hyper USD
4444
USDHL
|
$0.9975 | -0.22% | -0.67% | -0.37% |
30g
-0.03%
60g
-0.22%
90g
-0.36%
|
Open $0.9985
Min. $0.9957
Mass. $1.0042
|
$316.15K 316.93K USDHL | - |
|
||
| 4445 |
Coin Stock
4445
STOCK
|
$3.97 | -43.53% | -93.59% | -92.19% |
30g
-96.99%
60g
-93.34%
90g
-81.75%
|
Open $44.38
Min. $3.9701
Mass. $213.95
|
$315.51K 79.47K STOCK | - |
|
||
| 4446 |
The Arab Club Token
4446
ARABCLUB
|
$7.87 | -0.3% | -0.55% | -1.25% |
30g
-85.79%
60g
-85.93%
90g
-85.94%
|
Open $7.880
Min. $7.831
Mass. $7.945
|
$314.07K 39.91K ARABCLUB | - |
|
||
| 4447 |
ZARA AI
4447
ZARA
|
$0.000880 | -1.29% | 1.44% | -7.54% |
30g
14.12%
60g
66.08%
90g
36.1%
|
Open $0.00082937
Min. $0.0007985
Mass. $0.00090206
|
$310.76K 353.24M ZARA | - |
|
||
| 4448 |
Chutes
4448
SN64
|
$18.74 | -0.83% | -2.95% | -23.35% |
30g
-33.5%
60g
-45.79%
90g
-43.71%
|
Open $18.84
Min. $17.60
Mass. $19.31
|
$308.19K 16.44K SN64 | - |
|
||
| 4449 |
UpRock
4449
UPT
|
$0.005757 | - | -0.39% | -8.04% |
30g
-8.03%
60g
-25.34%
90g
-32.78%
|
Open $0.00568734
Min. $0.00562736
Mass. $0.00577967
|
$307.25K 53.37M UPT | - |
|
||
| 4450 |
PEPE AI (pepeai.one)
4450
PEPEAIONE
|
$0.000054 | -10.72% | -95.44% | 65.13% |
30g
-94.17%
60g
-96.39%
90g
121.01%
|
Open $0.00085804
Min. $0.00002281
Mass. $0.00132246
|
$306.88K 5.73B PEPEAIONE | - |
|
33.844 Valute monitorate - Pagina
89 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.