Cap Mercato $3.31T
0.12%
Volume 24o $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Tesla
4401
TSLA
|
$0.422946 | -0.09% | 12.38% | 755.11% |
30g
-93.01%
60g
-98.87%
90g
-96.09%
|
Open $0.376338
Min. $0.339664
Mass. $0.445825
|
$597.10K 1.41M TSLA | - |
|
||
| 4402 |
TEM MARKET
4402
TEM
|
$0.096903 | 0.01% | 0.08% | -0.19% |
30g
9.96%
60g
22.26%
90g
44.04%
|
Open $0.096848
Min. $0.096807
Mass. $0.096957
|
$592.23K 6.11M TEM | - |
|
||
| 4403 |
STONKS
4403
STONKS
|
$0.000751 | -0.04% | -2.08% | 11.06% |
30g
8.1%
60g
-1.35%
90g
-36.06%
|
Open $0.00076748
Min. $0.00075097
Mass. $0.00076761
|
$560.34K 745.94M STONKS | - |
|
||
| 4404 |
Umbra
4404
UMBRA
|
$1.4477 | -0.54% | 2.37% | -0.82% |
30g
5.96%
60g
43.67%
90g
-34.48%
|
Open $1.4020
Min. $1.3906
Mass. $1.5115
|
$572.89K 395.74K UMBRA | - |
|
||
| 4405 |
Velora
4405
VLR
|
$0.002993 | - | -1.71% | -21.57% |
30g
-48.29%
60g
-60.73%
90g
-74.15%
|
Open $0.00311239
Min. $0.0029895
Mass. $0.00311239
|
$556.77K 186.00M VLR | - |
|
||
| 4406 |
Dominion
4406
DOM
|
$0.00000344 | -18.77% | 200.17% | 1951.68% |
30g
1951.68%
60g
1951.68%
90g
1951.68%
|
Open $0.000000492
Min. $0.000000492
Mass. $0.000004934
|
$570.75K 165.96B DOM | - |
|
||
| 4407 |
Reactive Network
4407
REACT
|
$0.044646 | -1.01% | -8.36% | -0.63% |
30g
-30.58%
60g
-53.11%
90g
-56.28%
|
Open $0.049413
Min. $0.044645
Mass. $0.049562
|
$557.09K 12.48M REACT | - |
|
||
| 4408 |
Omnipair
4408
OMFG
|
$0.686446 | -0.05% | 11.7% | -2.34% |
30g
-44.07%
60g
-6.41%
90g
-38.72%
|
Open $0.603746
Min. $0.603746
Mass. $0.700849
|
$549.98K 801.20K OMFG | - |
|
||
| 4409 |
cryptomall
4409
XMALL
|
$0.258650 | - | -0.85% | -1.44% |
30g
-6.34%
60g
21.59%
90g
21.59%
|
Open $0.26074
Min. $0.25865
Mass. $0.260917
|
$549.55K 2.12M XMALL | - |
|
||
| 4410 |
DUCKY (Duckythebrain)
4410
DUCKY
|
$0.024045 | 0.05% | 0.17% | 0.18% |
30g
0.18%
60g
0.18%
90g
0.18%
|
Open $0.024012
Min. $0.023994
Mass. $0.024061
|
$540.96K 22.50M DUCKY | - |
|
||
| 4411 |
Shirushi Coin
4411
SISC
|
$1.63 | -0.27% | 1% | 8.24% |
30g
22.01%
60g
29.16%
90g
27.61%
|
Open $1.6123
Min. $1.6117
Mass. $1.6372
|
$531.54K 326.40K SISC | - |
|
||
| 4412 |
Despend
4412
DSG
|
$7.95 | -0.43% | 0.22% | 0.77% |
30g
-70.99%
60g
97.04%
90g
97.04%
|
Open $7.875
Min. $7.875
Mass. $7.987
|
$533.35K 67.06K DSG | - |
|
||
| 4413 |
TRUMP GROK (trumpgrok.org)
4413
GROK
|
$0.000099 | -19.12% | 345.75% | 299.51% |
30g
269.51%
60g
380.67%
90g
511.13%
|
Open $0.00001508
Min. $0.00001483
Mass. $0.00012287
|
$526.56K 5.30B GROK | - |
|
||
| 4414 |
Kyrrex
4414
KRRX
|
$0.080388 | 0.11% | -0.01% | -3.33% |
30g
-48.67%
60g
116.18%
90g
176.97%
|
Open $0.081506
Min. $0.080086
Mass. $0.081509
|
$493.29K 6.14M KRRX | - |
|
||
| 4415 |
Bearly Legal
4415
BEARLYLEGAL1
|
$0.015514 | 9.98% | -9.72% | -6.8% |
30g
78527.27%
60g
78527.27%
90g
78527.27%
|
Open $0.01778
Min. $0.014105
Mass. $0.021609
|
$537.91K 34.67M BEARLYLEGAL1 | - |
|
||
| 4416 |
Chill House
4416
CHILLHOUSE
|
$0.006061 | -1.15% | 2.94% | -1.99% |
30g
60.97%
60g
-16.48%
90g
64.06%
|
Open $0.00600128
Min. $0.00515936
Mass. $0.00649496
|
$525.66K 86.73M CHILLHOUSE | - |
|
||
| 4417 |
Vcitychain
4417
VCITY
|
$0.300115 | -0.12% | -1.76% | 1.3% |
30g
0.28%
60g
-10.87%
90g
-0.79%
|
Open $0.305133
Min. $0.298255
Mass. $0.305695
|
$511.21K 1.70M VCITY | - |
|
||
| 4418 |
STAU
4418
STAU
|
$0.008103 | 0.23% | 0.22% | -17.9% |
30g
-36.99%
60g
-53.59%
90g
-54.64%
|
Open $0.00807245
Min. $0.00806854
Mass. $0.00811428
|
$503.66K 62.16M STAU | - |
|
||
| 4419 |
AvocadoCoin
4419
AVDO
|
$1,567.58 | 0.1% | 0.59% | -1.27% |
30g
0.6%
60g
0.79%
90g
-3.14%
|
Open $1,557.76
Min. $1,557.25
Mass. $1,580.64
|
$526.01K 335.00 AVDO | - |
|
||
| 4420 |
Inverse Finance DOLA Stablecoin
4420
DOLA
|
$0.9980 | - | 0.01% | - |
30g
0.54%
60g
0.57%
90g
-
|
Open $0.9981
Min. $0.9977
Mass. $0.9982
|
$502.99K 503.98K DOLA | - |
|
||
| 4421 |
PulseX
4421
PLSX
|
$0.000013 | -0.4% | -0.01% | 10.96% |
30g
-20.46%
60g
-22.02%
90g
-38.56%
|
Open $0.00001263
Min. $0.00001263
Mass. $0.00001386
|
$483.14K 36.30B PLSX | - |
|
||
| 4422 |
lolcat / CATpay
4422
CATS
|
$0.000111 | -1.78% | -1.1% | 2.38% |
30g
-5.44%
60g
-19.82%
90g
-32.56%
|
Open $0.00011406
Min. $0.00011101
Mass. $0.00011406
|
$514.86K 4.64B CATS | - |
|
||
| 4423 |
COINBASE
4423
COIN
|
$45.15 | 16.83% | 264.55% | 162.84% |
30g
-76.81%
60g
215.56%
90g
126.08%
|
Open $12.10
Min. $10.63
Mass. $46.63
|
$507.96K 11.25K COIN | - |
|
||
| 4424 |
CAW - A Hunters Dream
4424
CAW
|
$0.00000004 | -0.26% | 1.87% | -0.18% |
30g
-19.44%
60g
-30.2%
90g
-41.39%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.000000041
|
$521.50K 12.72T CAW | - |
|
||
| 4425 |
FUCK LIBRA
4425
LIBRA
|
$0.012178 | 27.86% | 21.8% | -21.83% |
30g
-30.94%
60g
243.16%
90g
-9.62%
|
Open $0.011985
Min. $0.0067702
Mass. $0.017979
|
$512.52K 42.08M LIBRA | - |
|
||
| 4426 |
PepeAI
4426
PEPEAI
|
$0.000235 | - | -2.92% | -2.81% |
30g
104.3%
60g
160.44%
90g
116.02%
|
Open $0.00024183
Min. $0.00023355
Mass. $0.00024183
|
$502.94K 2.14B PEPEAI | - |
|
||
| 4427 |
Cloud
4427
CLOUD
|
$0.070588 | -0.21% | -0.89% | -7.05% |
30g
-21.51%
60g
-25.63%
90g
-55.76%
|
Open $0.07123
Min. $0.070038
Mass. $0.07123
|
$499.14K 7.07M CLOUD | - |
|
||
| 4428 |
United States Crypto Reserve
4428
USCR
|
$0.033699 | -1.7% | -5.75% | 48.4% |
30g
138.75%
60g
-77.78%
90g
-14.62%
|
Open $0.034921
Min. $0.033698
Mass. $0.036709
|
$473.66K 14.06M USCR | - |
|
||
| 4429 |
GROYPER (groyperarmy.com)
4429
GROYPER
|
$0.002338 | -0.36% | 38.8% | 21.24% |
30g
10.14%
60g
261.39%
90g
600.05%
|
Open $0.00175526
Min. $0.00167819
Mass. $0.00281901
|
$489.03K 209.14M GROYPER | - |
|
||
| 4430 |
OracleX
4430
OEX
|
$0.124141 | 0.49% | -2.95% | 0.41% |
30g
-2.02%
60g
23.83%
90g
23.83%
|
Open $0.126456
Min. $0.122543
Mass. $0.127921
|
$483.72K 3.90M OEX | - |
|
||
| 4431 |
Runesoul
4431
RST
|
$3.34 | -0.03% | -0.61% | -3.82% |
30g
91.6%
60g
831.52%
90g
831.52%
|
Open $3.3595
Min. $3.3159
Mass. $3.3686
|
$483.03K 144.64K RST | - |
|
||
| 4432 |
Agent Hustle
4432
HUSTLE
|
$0.005363 | - | 4.28% | -12.06% |
30g
26.51%
60g
50.29%
90g
-25.74%
|
Open $0.00511414
Min. $0.00511414
Mass. $0.00552329
|
$472.37K 88.08M HUSTLE | - |
|
||
| 4433 |
Diem
4433
DIEM
|
$395.57 | 0.12% | 7.06% | 48.72% |
30g
119.17%
60g
250.01%
90g
155.4%
|
Open $357.87
Min. $352.54
Mass. $419.98
|
$302.72K 765.00 DIEM | - |
|
||
| 4434 |
Sταking
4434
SN88
|
$1.0814 | 0.26% | -9.88% | -1.52% |
30g
40.39%
60g
28.34%
90g
5.68%
|
Open $1.1712
Min. $1.0763
Mass. $1.2000
|
$470.24K 434.83K SN88 | - |
|
||
| 4435 |
Ani Grok Companion
4435
ANI
|
$0.000096 | 11.83% | 245.89% | 340.45% |
30g
254.49%
60g
-38%
90g
42.68%
|
Open $0.00001074
Min. $0.00001074
Mass. $0.00009623
|
$461.31K 4.79B ANI | - |
|
||
| 4436 |
vankedisi
4436
VANKEDISI
|
$0.024960 | 0.1% | -0.08% | 11.67% |
30g
-0.83%
60g
-24.2%
90g
-8.49%
|
Open $0.024859
Min. $0.024829
Mass. $0.02515
|
$471.85K 18.90M VANKEDISI | - |
|
||
| 4437 |
Ruby Currency
4437
RBC
|
$0.010193 | 0.45% | 1.22% | -31.83% |
30g
-85.5%
60g
-90.33%
90g
-70.04%
|
Open $0.010099
Min. $0.010057
Mass. $0.010193
|
$458.22K 44.95M RBC | - |
|
||
| 4438 |
LIF3
4438
LIF3
|
$0.003720 | -0.07% | -1.77% | -0.41% |
30g
-20%
60g
-56.53%
90g
-74.61%
|
Open $0.00377931
Min. $0.00371502
Mass. $0.00378863
|
$471.95K 126.88M LIF3 | - |
|
||
| 4439 |
Rock Dao
4439
ROCK
|
$0.000575 | -5.62% | -29.6% | -37.29% |
30g
-15.38%
60g
-61.79%
90g
-55.29%
|
Open $0.0008472
Min. $0.00057459
Mass. $0.00086754
|
$432.11K 752.02M ROCK | - |
|
||
| 4440 |
Tempestas Copper
4440
TCU29
|
$5.88 | -0.01% | 0.19% | 2.73% |
30g
6.93%
60g
15.4%
90g
15.4%
|
Open $5.879
Min. $5.866
Mass. $5.883
|
$495.67K 84.33K TCU29 | - |
|
||
| 4441 |
Labubu
4441
LABUBU
|
$0.00000099 | -0.22% | 240.8% | 106.01% |
30g
183.06%
60g
-12.23%
90g
59.42%
|
Open $0.000000242
Min. $0.000000233
Mass. $0.000001074
|
$444.41K 447.09B LABUBU | - |
|
||
| 4442 |
Grok Imagine
4442
IMAGINE
|
$0.000743 | 17.71% | -2.38% | 5.82% |
30g
74.67%
60g
242.75%
90g
308.2%
|
Open $0.00071395
Min. $0.00038368
Mass. $0.00085667
|
$437.73K 589.45M IMAGINE | - |
|
||
| 4443 |
Mecha Conquest
4443
MCQ
|
$0.002005 | - | -0.43% | 2.45% |
30g
-0.54%
60g
3.34%
90g
-23.51%
|
Open $0.00199401
Min. $0.00199401
Mass. $0.0020265
|
$436.26K 217.63M MCQ | - |
|
||
| 4444 |
Zephyr Protocol
4444
ZEPH
|
$0.708703 | 3.36% | 3.72% | -2.1% |
30g
-26.93%
60g
-24.13%
90g
-41.71%
|
Open $0.680942
Min. $0.663526
Mass. $0.708702
|
$430.64K 607.64K ZEPH | - |
|
||
| 4445 |
Pulse
4445
XPL
|
$0.178958 | 0.16% | -0.05% | -0.09% |
30g
-3.08%
60g
-8.51%
90g
-17.68%
|
Open $0.179
Min. $0.17829
Mass. $0.179378
|
$428.13K 2.39M XPL | - |
|
||
| 4446 |
Wrapped XDAI
4446
wxDai
|
$0.9998 | - | - | 0.2% |
30g
-0.01%
60g
-
90g
-0.01%
|
Open $0.9999
Min. $0.9995
Mass. $1.0000
|
$396.81K 396.89K wxDai | - |
|
||
| 4447 |
HEX (PulseChain)
4447
HEX
|
$0.003123 | -0.37% | 3.14% | 17.84% |
30g
-13.28%
60g
-48.12%
90g
-55.24%
|
Open $0.00290425
Min. $0.00290425
Mass. $0.00321163
|
$421.00K 134.79M HEX | - |
|
||
| 4448 |
LEMON
4448
LEMX
|
$30.47 | -0.99% | 1.27% | -4.89% |
30g
-12.73%
60g
35.86%
90g
-10.56%
|
Open $30.02
Min. $29.85
Mass. $30.80
|
$438.99K 14.41K LEMX | - |
|
||
| 4449 |
Resolv USR
4449
USR
|
$0.9995 | 0.03% | -0.03% | 0.04% |
30g
-0.12%
60g
-0.11%
90g
-0.06%
|
Open $0.9995
Min. $0.9988
Mass. $1.0000
|
$403.27K 403.47K USR | - |
|
||
| 4450 |
Capverse
4450
CAP
|
$0.131144 | -0.02% | 0.21% | -2.14% |
30g
1.94%
60g
17.21%
90g
25.91%
|
Open $0.129889
Min. $0.129889
Mass. $0.131845
|
$413.51K 3.15M CAP | - |
|
34.006 Valute monitorate - Pagina
89 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.