Cap Mercato $4.20T
0.6%
Volume 24o $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
SNAP
4401
$NAP
|
$0.00000440 | 1.2% | 6.29% | -10.23% |
30g
-14.06%
60g
7.68%
90g
25.26%
|
Open $0.000004124
Min. $0.000004056
Mass. $0.000004396
|
$561.43K 127.71B $NAP | - |
|
||
| 4402 |
NianNian
4402
NIANNIAN
|
$0.002944 | 2.44% | -14.73% | -17.43% |
30g
38.32%
60g
68.38%
90g
182.35%
|
Open $0.00354322
Min. $0.00265031
Mass. $0.00367136
|
$554.13K 188.25M NIANNIAN | - |
|
||
| 4403 |
Animus
4403
ANIMUS
|
$0.003603 | 6.06% | -21.12% | -23.75% |
30g
-23.75%
60g
-23.75%
90g
-23.75%
|
Open $0.00505663
Min. $0.00302215
Mass. $0.00505663
|
$551.23K 152.98M ANIMUS | - |
|
||
| 4404 |
Zetrix
4404
ZETRIX
|
$15.85 | 0.02% | 0.01% | -2.32% |
30g
4.58%
60g
-3.81%
90g
-6.74%
|
Open $15.75
Min. $15.63
Mass. $15.94
|
$554.77K 35.00K ZETRIX | - |
|
||
| 4405 |
STRATEGIC BITCOIN RESERVE
4405
SBR
|
$0.043446 | -0.47% | 19.01% | 0.31% |
30g
-19.84%
60g
-33.21%
90g
43.05%
|
Open $0.036435
Min. $0.036056
Mass. $0.046691
|
$553.66K 12.74M SBR | - |
|
||
| 4406 |
Lord Of SOL
4406
LOS
|
$0.000030 | -0.06% | 5.47% | -10.3% |
30g
-14.61%
60g
8.14%
90g
23.38%
|
Open $0.00002838
Min. $0.00002767
Mass. $0.00003005
|
$540.81K 18.01B LOS | - |
|
||
| 4407 |
DefiTuna
4407
TUNA
|
$0.109685 | 0.57% | 8.07% | -3.82% |
30g
-33.19%
60g
-33.19%
90g
-33.19%
|
Open $0.101174
Min. $0.10093
Mass. $0.109685
|
$553.38K 5.05M TUNA | - |
|
||
| 4408 |
Iron Fish
4408
IRON
|
$0.346359 | -1.01% | -4.81% | 77.16% |
30g
85.03%
60g
84.86%
90g
94.28%
|
Open $0.366358
Min. $0.329172
Mass. $0.381146
|
$539.35K 1.56M IRON | - |
|
||
| 4409 |
Hyper USD
4409
USDHL
|
$0.9992 | -0.03% | -0.07% | -0.22% |
30g
-0.11%
60g
-0.66%
90g
-0.66%
|
Open $0.9996
Min. $0.9982
Mass. $0.9999
|
$544.94K 545.40K USDHL | - |
|
||
| 4410 |
WPAY
4410
WPAY
|
$0.178764 | 0.28% | 1.15% | 0.68% |
30g
0.99%
60g
-1.87%
90g
18.59%
|
Open $0.176095
Min. $0.173721
Mass. $0.178764
|
$555.32K 3.11M WPAY | - |
|
||
| 4411 |
Base is for everyone
4411
BASE
|
$0.003037 | 0.18% | -17.85% | 19.31% |
30g
36.56%
60g
-29.87%
90g
-64.25%
|
Open $0.00361145
Min. $0.00298651
Mass. $0.00390386
|
$538.83K 177.45M BASE | - |
|
||
| 4412 |
XEN Crypto
4412
XEN
|
$0.00000003 | -0.05% | -10.21% | -13.49% |
30g
-11.6%
60g
-13.81%
90g
15.7%
|
Open $0.000000033
Min. $0.000000031
Mass. $0.000000035
|
$537.47K 17.34T XEN | - |
|
||
| 4413 |
Origin Ether
4413
OETH
|
$4,223.73 | -0.53% | 1.91% | -9.88% |
30g
-9.4%
60g
-7.73%
90g
35.67%
|
Open $4,128.68
Min. $4,099.88
Mass. $4,279.50
|
$497.46K 117.00 OETH | - |
|
||
| 4414 |
PepeAI
4414
PEPEAI
|
$0.000108 | - | -0.86% | -6.58% |
30g
-34.13%
60g
-30.69%
90g
116.93%
|
Open $0.00010863
Min. $0.00010777
Mass. $0.00010976
|
$528.36K 4.90B PEPEAI | - |
|
||
| 4415 |
LynkCoDAO
4415
LNK
|
$23.22 | 0.04% | 0.22% | -15.98% |
30g
-15.98%
60g
-15.98%
90g
-15.98%
|
Open $23.16
Min. $23.09
Mass. $23.33
|
$523.24K 22.54K LNK | - |
|
||
| 4416 |
GUMMY
4416
GUMMY
|
$0.000720 | -0.36% | 2.87% | -18.86% |
30g
-28.5%
60g
-25.36%
90g
-48.96%
|
Open $0.00070818
Min. $0.00068248
Mass. $0.00072364
|
$518.75K 720.13M GUMMY | - |
|
||
| 4417 |
Shiba Inu TREAT
4417
TREAT
|
$0.001002 | -0.01% | -1.08% | -6.09% |
30g
-27.7%
60g
-37.56%
90g
-44.29%
|
Open $0.00104535
Min. $0.00099121
Mass. $0.00104535
|
$527.17K 525.86M TREAT | - |
|
||
| 4418 |
Blade Games
4418
BLADE
|
$0.009520 | 5.22% | -20.21% | -23.91% |
30g
-4.2%
60g
9.97%
90g
-26.26%
|
Open $0.011817
Min. $0.00904746
Mass. $0.012787
|
$520.45K 54.67M BLADE | - |
|
||
| 4419 |
Syncvault
4419
SVTS
|
$0.178092 | -0.45% | -0.53% | -28.58% |
30g
-33.22%
60g
-38.13%
90g
-48.96%
|
Open $0.178742
Min. $0.177393
Mass. $0.179605
|
$527.56K 2.96M SVTS | - |
|
||
| 4420 |
Phemex Token
4420
PT
|
$0.901471 | -0.59% | 2.57% | 0.63% |
30g
12.38%
60g
1.6%
90g
-1.02%
|
Open $0.871131
Min. $0.86226
Mass. $0.916036
|
$499.72K 554.34K PT | - |
|
||
| 4421 |
Yamaswap
4421
YAMA
|
$0.000340 | -1.74% | 3.89% | -34.19% |
30g
-98.02%
60g
-99.56%
90g
-99.56%
|
Open $0.00031497
Min. $0.0003102
Mass. $0.00034856
|
$508.06K 1.49B YAMA | - |
|
||
| 4422 |
lolcat / CATpay
4422
CATS
|
$0.000164 | - | -0.46% | -30.08% |
30g
-35.68%
60g
-51.29%
90g
-30.53%
|
Open $0.00016459
Min. $0.00016396
Mass. $0.00017511
|
$515.36K 3.14B CATS | - |
|
||
| 4423 |
KAANCH NETWORK
4423
KNCH
|
$0.203146 | -0.35% | 0.83% | -1.61% |
30g
-12.36%
60g
11.71%
90g
-45.11%
|
Open $0.20325
Min. $0.201197
Mass. $0.204337
|
$501.12K 2.47M KNCH | - |
|
||
| 4424 |
DaGama World
4424
DGMA
|
$0.117342 | 0.11% | 1.77% | 41.37% |
30g
1.98%
60g
1.98%
90g
1.98%
|
Open $0.115982
Min. $0.115366
Mass. $0.120985
|
$506.95K 4.32M DGMA | - |
|
||
| 4425 |
NuCoin
4425
NUC
|
$0.028788 | -2.92% | 2.42% | -56.74% |
30g
-57.57%
60g
-57.35%
90g
-62.84%
|
Open $0.028252
Min. $0.027288
Mass. $0.029656
|
$500.86K 17.40M NUC | - |
|
||
| 4426 |
Taτsu
4426
TATSU
|
$4.34 | 2.08% | 91.4% | 80.24% |
30g
55.98%
60g
20.41%
90g
52.33%
|
Open $2.2280
Min. $2.2280
Mass. $4.3406
|
$537.75K 123.89K TATSU | - |
|
||
| 4427 |
The Innovation Game
4427
TIG
|
$0.507100 | 20.57% | 35.87% | -4.33% |
30g
-13.91%
60g
-63.46%
90g
-58.54%
|
Open $0.383489
Min. $0.361566
Mass. $0.507099
|
$626.13K 1.23M TIG | - |
|
||
| 4428 |
LABUBU (labubu.farm)
4428
LABUBUFARM1
|
$0.006366 | -34.28% | 212.55% | 24.67% |
30g
1279.42%
60g
86.33%
90g
2153.42%
|
Open $0.00208755
Min. $0.00192639
Mass. $0.00968723
|
$494.21K 77.63M LABUBUFARM1 | - |
|
||
| 4429 |
Nacho the Kat
4429
NACHO
|
$0.000034 | -0.04% | 0.47% | -29.09% |
30g
-39.24%
60g
-43.81%
90g
31.44%
|
Open $0.00003207
Min. $0.00003178
Mass. $0.00003413
|
$475.39K 13.93B NACHO | - |
|
||
| 4430 |
Philcoin
4430
PHL
|
$0.013283 | 0.09% | -2.26% | 2.68% |
30g
-10.71%
60g
-34.75%
90g
-39.15%
|
Open $0.013587
Min. $0.013271
Mass. $0.01359
|
$485.24K 36.53M PHL | - |
|
||
| 4431 |
Alpha Trader Exchange (ATX)
4431
SN63
|
$3.37 | -2.55% | 11.73% | 17.96% |
30g
-1.47%
60g
-48.74%
90g
-61.99%
|
Open $3.0348
Min. $2.9950
Mass. $3.5250
|
$464.15K 137.62K SN63 | - |
|
||
| 4432 |
Dippy
4432
SN11
|
$4.92 | -2.47% | 13.84% | 27.08% |
30g
-31.91%
60g
-28.26%
90g
-10.13%
|
Open $4.3422
Min. $4.2860
Mass. $5.131
|
$462.91K 94.04K SN11 | - |
|
||
| 4433 |
Silver
4433
KAG
|
$56.24 | -0.23% | 12.37% | 14.85% |
30g
32.23%
60g
46.18%
90g
46.4%
|
Open $49.85
Min. $49.64
Mass. $56.50
|
$505.27K 8.98K KAG | - |
|
||
| 4434 |
Heurist AI
4434
HEU
|
$0.014690 | -1.03% | 2.63% | -19.74% |
30g
-41.41%
60g
-79.52%
90g
-42.88%
|
Open $0.014174
Min. $0.014174
Mass. $0.015177
|
$471.12K 32.07M HEU | - |
|
||
| 4435 |
NERO Chain
4435
NERO
|
$0.004058 | 0.28% | -4.83% | -24.06% |
30g
-12.25%
60g
-10.73%
90g
-66.73%
|
Open $0.00411733
Min. $0.00402192
Mass. $0.00436369
|
$467.42K 115.18M NERO | - |
|
||
| 4436 |
Xcellar
4436
XCL
|
$0.014210 | -4.59% | -15.28% | 140.36% |
30g
140.36%
60g
140.36%
90g
140.36%
|
Open $0.015859
Min. $0.014209
Mass. $0.017606
|
$463.82K 32.64M XCL | - |
|
||
| 4437 |
Pin Token
4437
PIN
|
$0.405533 | - | 15.86% | -8.36% |
30g
-16.02%
60g
20.4%
90g
17.51%
|
Open $0.35122
Min. $0.313706
Mass. $0.424744
|
$470.07K 1.16M PIN | - |
|
||
| 4438 |
HARRIS DOGS
4438
DOGS
|
$0.001047 | -12.96% | 510.54% | 1331.84% |
30g
256753.8%
60g
61060.6%
90g
10512.86%
|
Open $0.00020402
Min. $0.00017152
Mass. $0.00124815
|
$454.53K 434.03M DOGS | - |
|
||
| 4439 |
Patic
4439
PTC
|
$0.000919 | -0.15% | -1.78% | -3.56% |
30g
-8.38%
60g
-18.95%
90g
-29.48%
|
Open $0.00093351
Min. $0.00091869
Mass. $0.00093535
|
$459.35K 500.00M PTC | - |
|
||
| 4440 |
404—GEN
4440
SN17
|
$5.65 | -2.42% | 16.2% | 39.74% |
30g
22.22%
60g
-4.61%
90g
-52.82%
|
Open $4.8770
Min. $4.8182
Mass. $5.888
|
$433.88K 76.75K SN17 | - |
|
||
| 4441 |
Pell Network
4441
PELL
|
$0.001723 | 0.71% | 5.84% | -17.83% |
30g
-30.11%
60g
-26.18%
90g
-42.09%
|
Open $0.00160784
Min. $0.00157482
Mass. $0.00172278
|
$427.90K 248.38M PELL | - |
|
||
| 4442 |
Funds are SAFU
4442
SAFU
|
$0.000532 | 0.66% | -14.52% | -65.16% |
30g
-81.38%
60g
-81.38%
90g
-81.38%
|
Open $0.00046732
Min. $0.00046732
Mass. $0.00067352
|
$427.12K 803.44M SAFU | - |
|
||
| 4443 |
Jet2Holidays
4443
JET2
|
$0.000128 | 4.86% | 5.71% | -25.4% |
30g
-89.82%
60g
-96.82%
90g
-96.82%
|
Open $0.00012802
Min. $0.00011004
Mass. $0.00013433
|
$407.38K 3.19B JET2 | - |
|
||
| 4444 |
SmartWorld Global
4444
SWGT
|
$0.054125 | -1.71% | -3.24% | -7.25% |
30g
-23.39%
60g
-28.3%
90g
-28.65%
|
Open $0.055783
Min. $0.054125
Mass. $0.056793
|
$443.60K 8.20M SWGT | - |
|
||
| 4445 |
MUSD
4445
MUSD
|
$0.9960 | - | 0.12% | 0.04% |
30g
-0.43%
60g
-0.34%
90g
-0.34%
|
Open $0.9965
Min. $0.9943
Mass. $0.9967
|
$422.93K 424.62K MUSD | - |
|
||
| 4446 |
NOT
4446
NOT
|
$0.001345 | -7.42% | 477.88% | 83.54% |
30g
350.62%
60g
17605.6%
90g
5029.78%
|
Open $0.00022574
Min. $0.00022356
Mass. $0.00145275
|
$430.25K 319.92M NOT | - |
|
||
| 4447 |
Alpha Coin
4447
ALPHA
|
$0.002052 | 1.74% | 3.93% | -8.54% |
30g
-28.59%
60g
59.26%
90g
226.45%
|
Open $0.0020114
Min. $0.00195871
Mass. $0.00207689
|
$444.80K 216.78M ALPHA | - |
|
||
| 4448 |
XSPA
4448
XSPA
|
$0.003206 | -0.36% | 1.44% | -26.35% |
30g
-39.43%
60g
-73.26%
90g
-73.7%
|
Open $0.00313422
Min. $0.00304231
Mass. $0.00321882
|
$430.66K 134.33M XSPA | - |
|
||
| 4449 |
PEPE MAGA
4449
MAG
|
$126,552,705.78 | -1.99% | 515.08% | 2073.63% |
30g
1728.77%
60g
79274147.98%
90g
1.6964010232519E+15%
|
Open $17,250,842.23
Min. $17,250,842.23
Mass. $146,931,460.21
|
$445.86K 0 MAG | - |
|
||
| 4450 |
mini
4450
MINI
|
$0.007982 | 0.52% | 14.35% | -22.61% |
30g
-31.85%
60g
-52.76%
90g
-3.15%
|
Open $0.00696118
Min. $0.0068944
Mass. $0.00799154
|
$449.78K 56.35M MINI | - |
|
33.409 Valute monitorate - Pagina
89 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.