Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
SMART
4401
SMART
|
$0.004288 | -1.18% | -5.66% | 7.6% |
30g
87.24%
60g
330.58%
90g
250.85%
|
Open $0.0045494
Min. $0.00428778
Mass. $0.00462932
|
$349.41K 81.49M SMART | - |
|
||
| 4402 |
RefundCoin
4402
RFD
|
$0.00000345 | -2.67% | -2.36% | 17.77% |
30g
10.77%
60g
10.44%
90g
82.62%
|
Open $0.000003503
Min. $0.000003422
Mass. $0.000003686
|
$343.69K 99.53B RFD | - |
|
||
| 4403 |
Lair Finance
4403
LAIR
|
$0.020884 | -0.91% | -7.85% | -13.14% |
30g
-41.34%
60g
-42.68%
90g
-20.25%
|
Open $0.022776
Min. $0.020884
Mass. $0.022776
|
$327.43K 15.68M LAIR | - |
|
||
| 4404 |
OrdinalsBot
4404
TRIO
|
$0.621471 | -3.24% | -8.95% | -14.36% |
30g
13.47%
60g
-16.59%
90g
-34.89%
|
Open $0.675496
Min. $0.62147
Mass. $0.69573
|
$332.67K 535.30K TRIO | - |
|
||
| 4405 |
Metal Blockchain
4405
METAL
|
$0.258440 | -2.22% | -1.44% | 46.75% |
30g
139.93%
60g
163.07%
90g
233.19%
|
Open $0.261388
Min. $0.257294
Mass. $0.280129
|
$358.22K 1.39M METAL | - |
|
||
| 4406 |
Amnis Finance
4406
AMI
|
$0.125854 | 0.25% | 0.56% | 16.64% |
30g
67.15%
60g
60.48%
90g
133.52%
|
Open $0.121197
Min. $0.118095
Mass. $0.127154
|
$327.05K 2.60M AMI | - |
|
||
| 4407 |
Cheyenne
4407
CHEYENNE
|
$0.000304 | -0.34% | -5.76% | 4.91% |
30g
-19.16%
60g
2.41%
90g
87.43%
|
Open $0.00031999
Min. $0.00030148
Mass. $0.00032293
|
$328.21K 1.08B CHEYENNE | - |
|
||
| 4408 |
BEENZ
4408
BEENZ
|
$0.000266 | -0.73% | -7.98% | 8.98% |
30g
-19.84%
60g
-19.12%
90g
-50.76%
|
Open $0.00030398
Min. $0.00026397
Mass. $0.00030398
|
$318.33K 1.20B BEENZ | - |
|
||
| 4409 |
qiibee
4409
QBX
|
$0.004756 | 1.03% | 49.53% | 108.78% |
30g
208.44%
60g
274.05%
90g
204.91%
|
Open $0.00315281
Min. $0.00310047
Mass. $0.00518864
|
$301.38K 63.37M QBX | - |
|
||
| 4410 |
real fast
4410
SPEED
|
$0.000811 | -0.71% | -2.89% | -8.04% |
30g
125.66%
60g
305.85%
90g
558.44%
|
Open $0.00086195
Min. $0.00078418
Mass. $0.00086195
|
$342.98K 422.97M SPEED | - |
|
||
| 4411 |
Magnetix
4411
MAG
|
$0.000277 | 0.67% | -7.97% | -7.34% |
30g
-26.92%
60g
-92.47%
90g
-95.14%
|
Open $0.00030005
Min. $0.00026903
Mass. $0.00030802
|
$325.36K 1.17B MAG | - |
|
||
| 4412 |
GhibliCZ
4412
GHIBLI
|
$0.001139 | 0.99% | -5.32% | -13.75% |
30g
-32.1%
60g
121.93%
90g
77.17%
|
Open $0.00119581
Min. $0.00112745
Mass. $0.00120272
|
$313.47K 275.30M GHIBLI | - |
|
||
| 4413 |
AKITA-BSC
4413
AKITA
|
$0.000397 | -0.5% | -7.04% | 5.27% |
30g
24.01%
60g
41.72%
90g
41.76%
|
Open $0.00043396
Min. $0.00039596
Mass. $0.00043396
|
$321.32K 809.49M AKITA | - |
|
||
| 4414 |
JAM
4414
JAM
|
$0.000278 | -1.07% | -27.41% | -20.84% |
30g
-78.53%
60g
-81.06%
90g
-87.09%
|
Open $0.00031498
Min. $0.00027794
Mass. $0.00039194
|
$320.94K 1.15B JAM | - |
|
||
| 4415 |
Neiro
4415
NEIRO
|
$0.000540 | -0.09% | -0.1% | 10.05% |
30g
-9.28%
60g
-29.35%
90g
-17.16%
|
Open $0.00051589
Min. $0.00051501
Mass. $0.00054147
|
$319.46K 592.13M NEIRO | - |
|
||
| 4416 |
FinTechAI
4416
FNA
|
$70.80 | 0.24% | -0.57% | -1.49% |
30g
-1.49%
60g
-1.49%
90g
-1.49%
|
Open $70.75
Min. $70.53
Mass. $73.18
|
$319.45K 4.51K FNA | - |
|
||
| 4417 | $0.058693 | 0.33% | -6.24% | -0.19% |
30g
-15.68%
60g
-49.77%
90g
-46.31%
|
Open $0.062508
Min. $0.058496
Mass. $0.062894
|
$319.27K 5.44M D | - |
|
|||
| 4418 |
Safemoon CTO on Solana
4418
SAFEMOONSOL
|
$0.000501 | -0.39% | -6.37% | 13.85% |
30g
-12.4%
60g
-5.68%
90g
-10.51%
|
Open $0.00054002
Min. $0.00049797
Mass. $0.000541
|
$319.14K 637.08M SAFEMOONSOL | - |
|
||
| 4419 |
TapSwap
4419
TAPS
|
$0.002021 | 0.99% | -0.98% | -0.89% |
30g
-26.54%
60g
-36.65%
90g
-32.64%
|
Open $0.00202097
Min. $0.00198107
Mass. $0.0021892
|
$318.27K 157.51M TAPS | - |
|
||
| 4420 |
#1 Tiktok Squirrel
4420
PEANUT
|
$0.000540 | -2.33% | -8.63% | 24.98% |
30g
66.62%
60g
70.27%
90g
129.76%
|
Open $0.00059409
Min. $0.00054
Mass. $0.00059409
|
$320.13K 592.84M PEANUT | - |
|
||
| 4421 |
Grok 3
4421
GROK3
|
$0.000075 | -0.26% | -8.61% | -12.43% |
30g
-6.01%
60g
-40.82%
90g
-52.48%
|
Open $0.00008471
Min. $0.00007549
Mass. $0.00008471
|
$318.27K 4.22B GROK3 | - |
|
||
| 4422 |
Time Traveler
4422
BARRON
|
$0.000219 | 2.33% | -9.36% | -10.95% |
30g
129.51%
60g
102.62%
90g
143.85%
|
Open $0.00024521
Min. $0.00021066
Mass. $0.00026387
|
$318.00K 1.45B BARRON | - |
|
||
| 4423 |
Blockworld
4423
BWT
|
$0.000111 | -4.38% | -6.18% | - |
30g
5192726564334.5%
60g
26272560.55%
90g
711.98%
|
Open $0.00011912
Min. $0.00011118
Mass. $0.00012101
|
$318.12K 2.86B BWT | - |
|
||
| 4424 |
SentAI
4424
SENTAI
|
$0.000235 | - | 5.83% | -4.49% |
30g
-72.33%
60g
-70.89%
90g
-41.19%
|
Open $0.00022601
Min. $0.00020802
Mass. $0.00024097
|
$317.86K 1.35B SENTAI | - |
|
||
| 4425 |
Seiyan Token
4425
SEIYAN
|
$0.004780 | -2.33% | -12.54% | 20.73% |
30g
49.36%
60g
87.9%
90g
152.3%
|
Open $0.00560052
Min. $0.00478049
Mass. $0.00560052
|
$306.72K 64.16M SEIYAN | - |
|
||
| 4426 |
Dogecast
4426
DOGECAST
|
$0.000102 | - | -7.28% | -1.79% |
30g
-28.16%
60g
-56.17%
90g
-43.46%
|
Open $0.00010902
Min. $0.00010199
Mass. $0.00011099
|
$316.42K 3.10B DOGECAST | - |
|
||
| 4427 |
XANA (new)
4427
XETA
|
$0.000221 | 2.66% | -11.28% | -44.96% |
30g
-59.79%
60g
-73.49%
90g
-78.12%
|
Open $0.00025436
Min. $0.00021555
Mass. $0.00025436
|
$315.40K 1.43B XETA | - |
|
||
| 4428 |
BLUB
4428
BLUB
|
$0.00000003 | -0.67% | -0.89% | 10.58% |
30g
27.83%
60g
-38.99%
90g
134.51%
|
Open $0.00000003
Min. $0.000000029
Mass. $0.00000003
|
$320.34K 10.68T BLUB | - |
|
||
| 4429 |
Validao
4429
VDO
|
$0.473325 | -0.75% | 9.04% | 22.91% |
30g
-12.83%
60g
-5.7%
90g
108.01%
|
Open $0.513572
Min. $0.434078
Mass. $0.515478
|
$310.49K 655.97K VDO | - |
|
||
| 4430 |
Summit
4430
SUMMIT
|
$0.000102 | -4.34% | 36.57% | 143.85% |
30g
18.52%
60g
-10.18%
90g
-20.93%
|
Open $0.00006992
Min. $0.00006992
Mass. $0.00010649
|
$325.54K 3.20B SUMMIT | - |
|
||
| 4431 |
Ethos Reserve Note
4431
ERN
|
$0.971915 | 0.4% | -2.12% | 6.74% |
30g
-23.33%
60g
1.09%
90g
-1.11%
|
Open $0.9931
Min. $0.95412
Mass. $0.994
|
$310.51K 319.48K ERN | - |
|
||
| 4432 |
Meta Games Coin
4432
MGC
|
$1.70 | 0.1% | -1.83% | 11.49% |
30g
30.87%
60g
62.14%
90g
82.21%
|
Open $1.7320
Min. $1.6825
Mass. $1.7362
|
$273.80K 161.23K MGC | - |
|
||
| 4433 |
VaporWallet
4433
VPR
|
$0.000574 | -0.65% | -3.24% | -15.54% |
30g
-20.86%
60g
29.98%
90g
44%
|
Open $0.00060195
Min. $0.00057397
Mass. $0.00060195
|
$317.92K 553.89M VPR | - |
|
||
| 4434 |
Radx AI
4434
RADX
|
$0.00000208 | 0.39% | -1.48% | -13.64% |
30g
-47.98%
60g
-65.72%
90g
-76.55%
|
Open $0.000002127
Min. $0.000002071
Mass. $0.000002131
|
$307.73K 148.02B RADX | - |
|
||
| 4435 |
GRABWAY
4435
GRAB
|
$0.072338 | -0.9% | 17.02% | -5.25% |
30g
-26.79%
60g
-51.53%
90g
-54.21%
|
Open $0.062399
Min. $0.050029
Mass. $0.074708
|
$303.93K 4.20M GRAB | - |
|
||
| 4436 |
COCA
4436
COCA
|
$0.169525 | 0.32% | -1.9% | 29.46% |
30g
53.79%
60g
28.26%
90g
16.39%
|
Open $0.16862
Min. $0.167478
Mass. $0.17281
|
$302.61K 1.79M COCA | - |
|
||
| 4437 |
Purple Bitcoin
4437
PBTC
|
$0.564269 | -1.01% | 5.12% | 42.32% |
30g
17.79%
60g
293.01%
90g
494.59%
|
Open $0.542848
Min. $0.535925
Mass. $0.60767
|
$292.42K 518.23K PBTC | - |
|
||
| 4438 |
SNAP
4438
$NAP
|
$0.00000340 | -0.02% | -2.23% | 4.51% |
30g
5.72%
60g
-11.88%
90g
19.48%
|
Open $0.000003483
Min. $0.000003389
Mass. $0.00000353
|
$291.46K 85.75B $NAP | - |
|
||
| 4439 |
Krest Network
4439
KREST
|
$0.007449 | 0.53% | -5.21% | -4.14% |
30g
-27.34%
60g
-54.81%
90g
-18.22%
|
Open $0.00786104
Min. $0.00740977
Mass. $0.00787144
|
$300.67K 40.36M KREST | - |
|
||
| 4440 |
LIF3
4440
LIF3
|
$0.003423 | -0.01% | 0.24% | 56.41% |
30g
65.96%
60g
42.49%
90g
29.69%
|
Open $0.00341442
Min. $0.0034069
Mass. $0.00344793
|
$301.28K 88.03M LIF3 | - |
|
||
| 4441 |
Nasdaq420
4441
NASDAQ420
|
$0.008016 | 0.64% | -2.72% | 37.67% |
30g
226.75%
60g
278.38%
90g
586.88%
|
Open $0.00800532
Min. $0.00770881
Mass. $0.00897664
|
$270.46K 33.74M NASDAQ420 | - |
|
||
| 4442 |
Aark
4442
AARK
|
$0.001266 | -11.7% | 4.08% | -15.81% |
30g
-38.88%
60g
-31.14%
90g
-3.59%
|
Open $0.00121764
Min. $0.00115141
Mass. $0.00143432
|
$369.77K 291.99M AARK | - |
|
||
| 4443 |
Reflect
4443
RFL
|
$0.268386 | -2.88% | -17.18% | 20.14% |
30g
-33.26%
60g
258.44%
90g
1090.13%
|
Open $0.305343
Min. $0.268385
Mass. $0.339571
|
$272.11K 1.01M RFL | - |
|
||
| 4444 |
Hex
4444
HEX
|
$0.001509 | -0.43% | -10.71% | -21.14% |
30g
-15.95%
60g
-47.27%
90g
-0.98%
|
Open $0.00171078
Min. $0.00150478
Mass. $0.00172463
|
$290.72K 192.66M HEX | - |
|
||
| 4445 |
Gather
4445
GAT
|
$1.3906 | 0.47% | -0.04% | 4.39% |
30g
22.42%
60g
29.28%
90g
151.09%
|
Open $1.4897
Min. $1.2371
Mass. $1.4897
|
$237.26K 170.62K GAT | - |
|
||
| 4446 |
dogi
4446
DOGI
|
$0.095101 | 10.54% | -48.59% | -27.31% |
30g
-38.7%
60g
-56.18%
90g
-50.26%
|
Open $0.184491
Min. $0.071802
Mass. $0.197979
|
$295.23K 3.10M DOGI | - |
|
||
| 4447 |
Velar
4447
VELAR
|
$0.004010 | 0.1% | -0.41% | -13.91% |
30g
-7.78%
60g
-45.93%
90g
-59.4%
|
Open $0.00402732
Min. $0.00398451
Mass. $0.0040356
|
$289.96K 72.31M VELAR | - |
|
||
| 4448 |
Zephyr Protocol
4448
ZEPH
|
$0.535923 | -0.03% | 5.22% | -15.19% |
30g
-47.93%
60g
-13.33%
90g
-8.09%
|
Open $0.528821
Min. $0.50771
Mass. $0.547567
|
$280.98K 524.29K ZEPH | - |
|
||
| 4449 |
Flappymoonbird
4449
FMB
|
$0.005653 | -3.33% | -6.38% | -26.12% |
30g
-35.43%
60g
43.43%
90g
44.75%
|
Open $0.00599075
Min. $0.0056533
Mass. $0.00605861
|
$284.18K 50.27M FMB | - |
|
||
| 4450 |
AvocadoCoin
4450
AVDO
|
$1,558.95 | 0.05% | -3.36% | 0.68% |
30g
-2.89%
60g
4.7%
90g
6.89%
|
Open $1,616.00
Min. $1,557.08
Mass. $1,616.00
|
$276.28K 177.00 AVDO | - |
|
32.426 Valute monitorate - Pagina
89 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.