Cap Mercato $3.40T
-1.6%
Volume 24o $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Seamless
4401
SEAM
|
$0.374385 | 0.45% | -3.77% | -11.17% |
30g
-23.78%
60g
-16.66%
90g
-7.51%
|
Open $0.387055
Min. $0.372538
Mass. $0.391175
|
$347.79K 928.98K SEAM | - |
|
||
| 4402 |
Diamond Castle
4402
DMCK
|
$0.000028 | 0.04% | -7.35% | -13.04% |
30g
-29.35%
60g
-43.95%
90g
-60.5%
|
Open $0.00003058
Min. $0.00002831
Mass. $0.00003058
|
$320.26K 11.31B DMCK | - |
|
||
| 4403 |
AION 5100
4403
AION
|
$0.577103 | -0.83% | -14.23% | 22.2% |
30g
149.87%
60g
383.52%
90g
271.21%
|
Open $0.573787
Min. $0.53629
Mass. $0.672855
|
$306.26K 530.69K AION | - |
|
||
| 4404 |
MAGA Trump
4404
MAGATRUMP
|
$0.133175 | -0.51% | -6.23% | -16.34% |
30g
-32.73%
60g
-31.53%
90g
-51.83%
|
Open $0.141695
Min. $0.132355
Mass. $0.142023
|
$324.55K 2.44M MAGATRUMP | - |
|
||
| 4405 |
Casper AI
4405
AIAGENT
|
$0.001239 | 0.65% | 5.13% | 24.5% |
30g
-13.86%
60g
-2.7%
90g
-35.25%
|
Open $0.0011817
Min. $0.0011758
Mass. $0.00123924
|
$317.93K 256.55M AIAGENT | - |
|
||
| 4406 |
Furmula
4406
FURM
|
$0.002564 | -0.74% | -5.09% | -11.45% |
30g
-35.15%
60g
-52.3%
90g
-45.76%
|
Open $0.00267461
Min. $0.00253582
Mass. $0.00273042
|
$318.21K 124.12M FURM | - |
|
||
| 4407 |
XANA (new)
4407
XETA
|
$0.000414 | 0.06% | 2.25% | -24.84% |
30g
-49.8%
60g
-54.71%
90g
-65.26%
|
Open $0.00040111
Min. $0.00039694
Mass. $0.00041422
|
$313.64K 757.17M XETA | - |
|
||
| 4408 |
4EVERLAND
4408
4EVER
|
$0.001302 | 0.34% | 8.76% | 27.4% |
30g
22.88%
60g
24.45%
90g
7.47%
|
Open $0.00119847
Min. $0.00118109
Mass. $0.00135187
|
$313.39K 240.77M 4EVER | - |
|
||
| 4409 |
Dark Machine
4409
MXNA
|
$0.003170 | -0.06% | -2.18% | -25.87% |
30g
-45.46%
60g
11.29%
90g
-39.85%
|
Open $0.0032346
Min. $0.00316334
Mass. $0.0032414
|
$302.72K 95.48M MXNA | - |
|
||
| 4410 |
CAD Coin
4410
CADC
|
$0.725450 | -0.21% | -0.2% | -1.39% |
30g
0.69%
60g
0.21%
90g
3.61%
|
Open $0.726248
Min. $0.72111
Mass. $0.732294
|
$310.13K 427.50K CADC | - |
|
||
| 4411 |
OBVIOUS COIN
4411
OBVIOUS
|
$0.000400 | -6.67% | -48.9% | 13.97% |
30g
-67.94%
60g
-67.94%
90g
-67.94%
|
Open $0.00075893
Min. $0.00035529
Mass. $0.00078301
|
$301.77K 754.24M OBVIOUS | - |
|
||
| 4412 |
Velar
4412
VELAR
|
$0.004513 | 0.16% | -8.91% | 2% |
30g
-40.25%
60g
-63.09%
90g
-60.41%
|
Open $0.00502274
Min. $0.00450392
Mass. $0.00502274
|
$303.70K 67.30M VELAR | - |
|
||
| 4413 |
Lair Finance
4413
LAIR
|
$0.032607 | 0.06% | -2.32% | -8.78% |
30g
-15.17%
60g
24.51%
90g
24.51%
|
Open $0.03276
Min. $0.032585
Mass. $0.034312
|
$307.53K 9.43M LAIR | - |
|
||
| 4414 |
Loomlay
4414
LAY
|
$0.013238 | 2.41% | -7.91% | -13.69% |
30g
-13.69%
60g
-13.69%
90g
-13.69%
|
Open $0.014361
Min. $0.012908
Mass. $0.015592
|
$242.90K 18.35M LAY | - |
|
||
| 4415 |
MAGA: Fight for Trump
4415
TRUMPCOIN
|
$0.000463 | -20.7% | 21.92% | 29.93% |
30g
-45.96%
60g
-49.39%
90g
-58.03%
|
Open $0.00037887
Min. $0.00037709
Mass. $0.00058406
|
$304.76K 657.99M TRUMPCOIN | - |
|
||
| 4416 |
ProBit Token
4416
PROB
|
$0.039890 | 0.05% | 1.04% | -0.16% |
30g
2.79%
60g
-50.75%
90g
-15.32%
|
Open $0.039365
Min. $0.039243
Mass. $0.03989
|
$301.54K 7.56M PROB | - |
|
||
| 4417 |
DiscoverFeed
4417
DMCC
|
$0.049913 | - | 22.91% | 61.45% |
30g
283.81%
60g
1979.93%
90g
2277.02%
|
Open $0.040715
Min. $0.040504
Mass. $0.050017
|
$327.74K 6.57M DMCC | - |
|
||
| 4418 |
GameStop Coin
4418
GME
|
$0.000212 | 0.59% | 201.85% | 31.82% |
30g
-63.81%
60g
35.18%
90g
1939.09%
|
Open $0.00007299
Min. $0.00007022
Mass. $0.00021199
|
$295.38K 1.39B GME | - |
|
||
| 4419 |
BTCs (Ordinals)
4419
BTCS
|
$0.117025 | 0.34% | 1.36% | -7.12% |
30g
-49.23%
60g
-53.72%
90g
-7.97%
|
Open $0.115505
Min. $0.114855
Mass. $0.128865
|
$299.72K 2.56M BTCS | - |
|
||
| 4420 |
Hypurr Fun
4420
HFUN
|
$31.77 | 0.99% | -3.52% | -20.19% |
30g
-40.78%
60g
5.93%
90g
-15.88%
|
Open $33.09
Min. $31.27
Mass. $33.38
|
$310.99K 9.79K HFUN | - |
|
||
| 4421 |
ThetaDrop
4421
TDROP
|
$0.001524 | -1.09% | -2.66% | -11.34% |
30g
-15.32%
60g
-0.37%
90g
-13.74%
|
Open $0.00158394
Min. $0.00152094
Mass. $0.00160349
|
$276.74K 181.64M TDROP | - |
|
||
| 4422 |
Miu
4422
MIU
|
$0.00000006 | -0.54% | -6.61% | -15.01% |
30g
-51.85%
60g
-14.02%
90g
334.91%
|
Open $0.00000006
Min. $0.000000056
Mass. $0.00000006
|
$296.42K 5.29T MIU | - |
|
||
| 4423 |
Sora
4423
SORA
|
$0.000060 | -0.04% | -3.51% | -19.9% |
30g
-49.96%
60g
-76.44%
90g
-78.84%
|
Open $0.0000623
Min. $0.00005862
Mass. $0.00006285
|
$295.02K 4.89B SORA | - |
|
||
| 4424 |
LinkedNation
4424
NATION
|
$0.001940 | 0.28% | -3.4% | -5.41% |
30g
-27.76%
60g
-55.73%
90g
-38.81%
|
Open $0.002014
Min. $0.00187697
Mass. $0.00202904
|
$294.08K 151.55M NATION | - |
|
||
| 4425 |
SatoshiDEX
4425
SATX
|
$0.000124 | 0.1% | 0.41% | 0.13% |
30g
-11.41%
60g
-34.59%
90g
-41.21%
|
Open $0.00012356
Min. $0.00012271
Mass. $0.00012407
|
$294.91K 2.38B SATX | - |
|
||
| 4426 |
DEXTF Protocol
4426
DEXTF
|
$0.138903 | -0.13% | -5.86% | -26.51% |
30g
-29.42%
60g
18.58%
90g
-12.4%
|
Open $0.148629
Min. $0.138902
Mass. $0.149674
|
$260.66K 1.88M DEXTF | - |
|
||
| 4427 |
Silver
4427
KAG
|
$36.91 | 0.92% | 1.1% | 0.26% |
30g
10.96%
60g
12.33%
90g
10.28%
|
Open $36.37
Min. $36.06
Mass. $36.90
|
$292.43K 7.92K KAG | - |
|
||
| 4428 |
Legend
4428
LEGEND
|
$0.000452 | -0.07% | -1.2% | -20.79% |
30g
-46.22%
60g
-61.4%
90g
-76.15%
|
Open $0.00046516
Min. $0.00045157
Mass. $0.00049049
|
$286.96K 635.02M LEGEND | - |
|
||
| 4429 |
XREATORS
4429
ORT
|
$0.000445 | -2.84% | -14.63% | -0.46% |
30g
-43.29%
60g
-29.87%
90g
-36.19%
|
Open $0.00050496
Min. $0.00043739
Mass. $0.00055454
|
$288.37K 647.61M ORT | - |
|
||
| 4430 |
BBAChain
4430
BBA
|
$0.156940 | 0.06% | -1.37% | -2.81% |
30g
-9.72%
60g
-8.15%
90g
-85.02%
|
Open $0.159061
Min. $0.156203
Mass. $0.161328
|
$286.61K 1.83M BBA | - |
|
||
| 4431 |
Luminous
4431
LUM
|
$1.0364 | -5.31% | -13.52% | -42.47% |
30g
-67.49%
60g
32.65%
90g
-8.09%
|
Open $1.2061
Min. $1.0363
Mass. $1.2989
|
$288.92K 278.78K LUM | - |
|
||
| 4432 |
BNB Agents
4432
BNBAI
|
$0.000136 | -0.17% | -14.63% | -6.25% |
30g
-15.36%
60g
-27.28%
90g
-80.49%
|
Open $0.00015838
Min. $0.00013091
Mass. $0.00016271
|
$284.64K 2.10B BNBAI | - |
|
||
| 4433 |
TENET
4433
TENET
|
$0.000441 | -1.43% | -6.37% | -17.18% |
30g
-23.57%
60g
-18.94%
90g
-54.86%
|
Open $0.00047107
Min. $0.00044104
Mass. $0.00047559
|
$285.89K 648.21M TENET | - |
|
||
| 4434 |
Froge
4434
FROGE
|
$0.0000000030 | 0.96% | 9.46% | 8.83% |
30g
-11.71%
60g
92.43%
90g
81.59%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$318.07K 106.02T FROGE | - |
|
||
| 4435 |
TurtSat
4435
TURT
|
$0.000208 | -4.54% | -5.65% | -30.71% |
30g
-60.49%
60g
-47.61%
90g
-75.99%
|
Open $0.00021125
Min. $0.00014294
Mass. $0.0002283
|
$283.02K 1.36B TURT | - |
|
||
| 4436 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4436
TST
|
$0.00000994 | 35.67% | 251.03% | 5.44% |
30g
-20.09%
60g
86.24%
90g
88.6%
|
Open $0.00002101
Min. $0.000002832
Mass. $0.00002101
|
$282.93K 28.45B TST | - |
|
||
| 4437 |
Game.com
4437
GTC
|
$0.000050 | 1.57% | -1.9% | 19.35% |
30g
82.99%
60g
-79.08%
90g
-83.65%
|
Open $0.00004765
Min. $0.00004758
Mass. $0.00008188
|
$284.36K 5.68B GTC | - |
|
||
| 4438 |
Metaverse HQ
4438
HQ
|
$0.001940 | -0.01% | 0.02% | -9.96% |
30g
-2.53%
60g
8.53%
90g
-34.38%
|
Open $0.00193922
Min. $0.00193769
Mass. $0.00200358
|
$282.89K 145.79M HQ | - |
|
||
| 4439 |
Honeyland
4439
HXD
|
$0.004206 | -0.09% | 8.61% | 9.72% |
30g
-28.5%
60g
-45.74%
90g
-51.38%
|
Open $0.00383879
Min. $0.00383879
Mass. $0.00473185
|
$277.99K 66.09M HXD | - |
|
||
| 4440 |
C-cash
4440
CCASH
|
$0.001469 | -0.13% | 0.76% | 1.91% |
30g
2.94%
60g
1.97%
90g
-4.57%
|
Open $0.00144355
Min. $0.00144355
Mass. $0.00147138
|
$274.56K 186.85M CCASH | - |
|
||
| 4441 |
Catton AI
4441
CATTON
|
$0.00000008 | 0.02% | -2.75% | -4.18% |
30g
-37.9%
60g
-46.97%
90g
-60.58%
|
Open $0.000000081
Min. $0.00000008
Mass. $0.000000083
|
$287.03K 3.54T CATTON | - |
|
||
| 4442 |
BovineVerse Token
4442
BVT
|
$0.097482 | 1.23% | -47.05% | -11.75% |
30g
1217.55%
60g
1267.43%
90g
1239.83%
|
Open $0.196038
Min. $0.083795
Mass. $0.198869
|
$289.39K 2.97M BVT | - |
|
||
| 4443 |
Divergence
4443
DIVER
|
$0.007082 | 0.11% | -1.57% | -2.73% |
30g
-5.88%
60g
39.36%
90g
13%
|
Open $0.00718288
Min. $0.00706893
Mass. $0.00720161
|
$278.48K 39.32M DIVER | - |
|
||
| 4444 |
Beercoin 2
4444
BEER2
|
$0.00000198 | -3.95% | -16.51% | -50.46% |
30g
-92.11%
60g
-92.11%
90g
-92.11%
|
Open $0.00000234
Min. $0.000001975
Mass. $0.000002543
|
$268.59K 136.00B BEER2 | - |
|
||
| 4445 |
AQA
4445
AQA
|
$0.000190 | -0.97% | 6.34% | 0.89% |
30g
-36.26%
60g
-78.77%
90g
-95.77%
|
Open $0.00017807
Min. $0.0001761
Mass. $0.0001931
|
$276.70K 1.46B AQA | - |
|
||
| 4446 |
Giko Cat
4446
GIKO
|
$0.398255 | -1.13% | -11.97% | -29.52% |
30g
-24.98%
60g
13.04%
90g
21.52%
|
Open $0.449542
Min. $0.398255
Mass. $0.458252
|
$277.19K 696.00K GIKO | - |
|
||
| 4447 |
Paladeum
4447
PLB
|
$0.768768 | -0.19% | -0.82% | -4.14% |
30g
-26.16%
60g
-17.71%
90g
-25.48%
|
Open $0.780341
Min. $0.763114
Mass. $0.780662
|
$273.93K 356.32K PLB | - |
|
||
| 4448 |
Fautor
4448
FTR
|
$0.005159 | -0.03% | -1.22% | -31.54% |
30g
-51.42%
60g
0.33%
90g
-32.12%
|
Open $0.00523291
Min. $0.00504821
Mass. $0.00523502
|
$274.70K 53.25M FTR | - |
|
||
| 4449 |
GoGoPool AVAX
4449
GGAVAX
|
$23.35 | 0.5% | 14.5% | -27.11% |
30g
-22.57%
60g
4.08%
90g
8.49%
|
Open $20.36
Min. $19.46
Mass. $26.78
|
$297.55K 12.74K GGAVAX | - |
|
||
| 4450 |
QiSwap
4450
QISW
|
$0.001707 | - | -0.03% | 0.28% |
30g
6.04%
60g
-7.65%
90g
-29.04%
|
Open $0.00170804
Min. $0.00170108
Mass. $0.00170985
|
$274.90K 161.07M QISW | - |
|
32.208 Valute monitorate - Pagina
89 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.