Cap Mercato $2.62T
1%
Volume 24o $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Gorbagana
4401
GOR
|
$0.001439 | -0.47% | 4.82% | 7.39% |
30g
-13.39%
60g
-59.25%
90g
-82.01%
|
Open $0.00136525
Min. $0.00136525
Mass. $0.00146739
|
$1.17M 813.80M GOR | - |
|
||
| 4402 |
Biconomy Exchange Token
4402
BIT
|
$0.00000254 | -0.17% | -4.04% | -2.28% |
30g
-15.08%
60g
-56.48%
90g
-54.46%
|
Open $0.00000266
Min. $0.0000025339
Mass. $0.00000266
|
$1.16M 458.87B BIT | - |
|
||
| 4403 |
Binance bibi
4403
BIBI
|
$0.000850 | 1.74% | 6.85% | -18.84% |
30g
-26.69%
60g
-74.99%
90g
-79.16%
|
Open $0.00080479
Min. $0.00077129
Mass. $0.00085028
|
$1.16M 1.37B BIBI | - |
|
||
| 4404 |
OurBitch
4404
BITCH
|
$0.020510 | 0.14% | 1.47% | -25.97% |
30g
-30.22%
60g
-44.95%
90g
-57.75%
|
Open $0.020151
Min. $0.020142
Mass. $0.02052
|
$1.14M 55.43M BITCH | - |
|
||
| 4405 |
GAME by Virtuals
4405
GAME
|
$0.011059 | -0.15% | 3.19% | 7.14% |
30g
23.5%
60g
-36.76%
90g
-21.69%
|
Open $0.011047
Min. $0.01056
Mass. $0.011339
|
$1.12M 101.51M GAME | - |
|
||
| 4406 |
Luckify
4406
LUCKIFY1
|
$0.002960 | - | 1% | 9.33% |
30g
-60.45%
60g
-69.39%
90g
-97.11%
|
Open $0.00291995
Min. $0.0029197
Mass. $0.00297984
|
$1.11M 376.47M LUCKIFY1 | - |
|
||
| 4407 |
Panther Protocol
4407
ZKP
|
$0.008073 | - | -0.06% | -16.74% |
30g
-10.84%
60g
-8.93%
90g
-21.55%
|
Open $0.00773574
Min. $0.00773574
Mass. $0.00809292
|
$1.08M 134.27M ZKP | - |
|
||
| 4408 |
USDGO
4408
USDGO
|
$0.9999 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $0.9999
|
$1.08M 1.08M USDGO | - |
|
||
| 4409 |
Giza
4409
GIZA
|
$0.028676 | 0.01% | -4.63% | -11.99% |
30g
91.58%
60g
-38.39%
90g
-33.07%
|
Open $0.030171
Min. $0.028671
Mass. $0.030171
|
$1.08M 37.77M GIZA | - |
|
||
| 4410 |
Blynex
4410
BX
|
$0.00000488 | -0.13% | 0.39% | -2.85% |
30g
-6.18%
60g
-6.04%
90g
2.09%
|
Open $0.0000049099
Min. $0.000004846
Mass. $0.00000493
|
$1.08M 220.95B BX | - |
|
||
| 4411 |
Vcitychain
4411
VCITY
|
$0.200938 | -0.65% | -4.22% | -9.41% |
30g
-19.21%
60g
-34.16%
90g
-33%
|
Open $0.211883
Min. $0.196696
Mass. $0.21219
|
$1.05M 5.25M VCITY | - |
|
||
| 4412 |
clawd.atg.eth
4412
CLAWD
|
$0.000055 | 3.51% | 5.12% | -6.44% |
30g
-3.99%
60g
17358.17%
90g
17358.17%
|
Open $0.00005251
Min. $0.00005005
Mass. $0.00005502
|
$1.05M 19.09B CLAWD | - |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$5.10 | -0.18% | -1.77% | 4.29% |
30g
-7.37%
60g
-24.31%
90g
-51.39%
|
Open $5.144
Min. $5.057
Mass. $5.235
|
$1.05M 205.07K TBC | - |
|
||
| 4414 |
Panther Ai
4414
PAI
|
$0.005700 | - | 1.21% | 6.55% |
30g
8.65%
60g
-38.41%
90g
-37.71%
|
Open $0.00564086
Min. $0.00563079
Mass. $0.00573044
|
$1.05M 183.36M PAI | - |
|
||
| 4415 |
XT Stablecoin XTUSD
4415
XTUSD
|
$0.9999 | - | -0.02% | - |
30g
0.01%
60g
0.02%
90g
-0.01%
|
Open $0.9999
Min. $0.9999
Mass. $1.0001
|
$1.02M 1.02M XTUSD | - |
|
||
| 4416 |
c8ntinuum
4416
CTM
|
$0.086346 | -0.02% | -0.81% | 7.25% |
30g
7.35%
60g
-35.14%
90g
-21.77%
|
Open $0.08684
Min. $0.086345
Mass. $0.088036
|
$1.02M 11.84M CTM | - |
|
||
| 4417 |
USDA
4417
USDA
|
$0.9958 | -0.29% | 0.12% | -0.06% |
30g
-0.29%
60g
3.16%
90g
0.85%
|
Open $0.9811
Min. $0.9811
Mass. $0.9993
|
$1.00M 1.01M USDA | - |
|
||
| 4418 |
UMM
4418
UMM
|
$3.73 | 0.16% | 4.2% | -2.25% |
30g
-1.05%
60g
9.04%
90g
14.44%
|
Open $3.5906
Min. $3.5722
Mass. $3.7330
|
$984.52K 263.73K UMM | - |
|
||
| 4419 |
Levva Protocol
4419
LVVA
|
$0.000463 | -0.14% | -9.5% | -5.49% |
30g
-11.76%
60g
-58.02%
90g
-74.79%
|
Open $0.00051505
Min. $0.00045741
Mass. $0.00052056
|
$984.14K 2.13B LVVA | - |
|
||
| 4420 |
Milady Cult Coin
4420
CULT
|
$0.000173 | -0.18% | 2.59% | 11.31% |
30g
-6.68%
60g
-56.09%
90g
-36.93%
|
Open $0.00016932
Min. $0.00016836
Mass. $0.00017372
|
$972.97K 5.63B CULT | - |
|
||
| 4421 |
PINs Network Token
4421
PINS
|
$0.024139 | 0.4% | 4.8% | -2.42% |
30g
-0.12%
60g
11.31%
90g
18.23%
|
Open $0.023444
Min. $0.022735
Mass. $0.024138
|
$959.93K 39.77M PINS | - |
|
||
| 4422 |
EchoLink Network
4422
ECHO
|
$0.223167 | -0.58% | 2.6% | -4.38% |
30g
-2.74%
60g
8.17%
90g
34.91%
|
Open $0.221708
Min. $0.217492
Mass. $0.228598
|
$937.29K 4.20M ECHO | - |
|
||
| 4423 |
IDNGold
4423
IDNG
|
$99.16 | 0.94% | -0.09% | 214.86% |
30g
4411.82%
60g
5837.05%
90g
5837.05%
|
Open $99.24
Min. $98.20
Mass. $99.66
|
$933.38K 9.41K IDNG | - |
|
||
| 4424 |
FARTCOIN (fartcoin.one)
4424
FARTCOIN
|
$0.000715 | -50.73% | 18.52% | -44.86% |
30g
51.54%
60g
948.13%
90g
225.65%
|
Open $0.00217692
Min. $0.00051657
Mass. $0.00233768
|
$932.26K 1.30B FARTCOIN | - |
|
||
| 4425 |
Daydreams
4425
DREAMS
|
$0.007027 | -1.76% | 1.09% | -15.97% |
30g
-37.58%
60g
-56.93%
90g
36.19%
|
Open $0.0071125
Min. $0.00684112
Mass. $0.0073602
|
$893.89K 127.20M DREAMS | - |
|
||
| 4426 |
Honey
4426
HONEY
|
$1.0015 | 0.34% | - | -0.16% |
30g
0.56%
60g
-0.53%
90g
0.09%
|
Open $1.0044
Min. $0.998
Mass. $1.0086
|
$887.88K 886.53K HONEY | - |
|
||
| 4427 |
A.I Genesis
4427
AIG
|
$1.0021 | 0.71% | 2.54% | 14.71% |
30g
42.9%
60g
4.52%
90g
15.29%
|
Open $0.976066
Min. $0.971843
Mass. $1.0020
|
$884.36K 882.52K AIG | - |
|
||
| 4428 |
MetaMars
4428
MARS
|
$0.047468 | 0.58% | 1.77% | 0.74% |
30g
-6.13%
60g
-11.68%
90g
-21.83%
|
Open $0.046716
Min. $0.046445
Mass. $0.047786
|
$867.74K 18.28M MARS | - |
|
||
| 4429 |
Fistbump
4429
FIST
|
$0.454481 | 0.14% | -4.17% | -5.06% |
30g
15.15%
60g
-24.27%
90g
-47.06%
|
Open $0.474015
Min. $0.453084
Mass. $0.475446
|
$864.32K 1.90M FIST | - |
|
||
| 4430 |
Moor
4430
MOOR
|
$0.048128 | -0.06% | -1.1% | -3.12% |
30g
19.22%
60g
-10.96%
90g
-5.36%
|
Open $0.046773
Min. $0.046773
Mass. $0.049138
|
$844.23K 17.54M MOOR | - |
|
||
| 4431 |
Constellation Energy Tokenized Stock (Ondo)
4431
CEGon
|
$301.71 | -0.02% | -0.01% | -5.58% |
30g
9.17%
60g
-9.12%
90g
-7.97%
|
Open $301.75
Min. $301.69
Mass. $301.79
|
$839.64K 2.78K CEGon | $0 |
|
||
| 4432 |
Tempestas Copper
4432
TCU29
|
$5.68 | -0.1% | -0.28% | -3.06% |
30g
-1.93%
60g
-6.37%
90g
3.99%
|
Open $5.707
Min. $5.675
Mass. $5.708
|
$816.40K 143.86K TCU29 | - |
|
||
| 4433 |
Ten Best Coins
4433
TBC
|
$8,534.72 | -0.22% | 0.86% | 6.15% |
30g
6.76%
60g
-28.4%
90g
-23.85%
|
Open $8,420.10
Min. $8,420.10
Mass. $8,573.90
|
$807.06K 94.00 TBC | - |
|
||
| 4434 |
Idle Tribe Era
4434
ITE
|
$0.001288 | 0.21% | 0.99% | 6.99% |
30g
10.74%
60g
-35.63%
90g
-32.03%
|
Open $0.00127314
Min. $0.00127314
Mass. $0.00129901
|
$806.24K 625.94M ITE | - |
|
||
| 4435 |
EverValue Coin
4435
EVA
|
$29.97 | -0.1% | 0.54% | 4.4% |
30g
2.56%
60g
-13.43%
90g
8.32%
|
Open $29.73
Min. $29.59
Mass. $30.08
|
$802.93K 26.79K EVA | - |
|
||
| 4436 |
Beers
4436
BEER
|
$0.011704 | 9.88% | 132.83% | -89.26% |
30g
-70.86%
60g
-93.37%
90g
-67.34%
|
Open $0.00497139
Min. $0.0035141
Mass. $0.011799
|
$776.67K 66.36M BEER | - |
|
||
| 4437 |
MetaDAO (new)
4437
METADAONEW1
|
$3.43 | 0.48% | 1.41% | 4.3% |
30g
0.08%
60g
-41.07%
90g
-46.83%
|
Open $3.4229
Min. $3.3787
Mass. $3.4280
|
$761.04K 222.01K METADAONEW1 | - |
|
||
| 4438 |
Three Kingdoms
4438
3KDS
|
$0.001061 | -2.48% | -26.48% | -58.57% |
30g
-56.82%
60g
-97.87%
90g
-97.87%
|
Open $0.00146278
Min. $0.00101764
Mass. $0.00153824
|
$747.94K 705.27M 3KDS | - |
|
||
| 4439 |
PepePAD
4439
PEPE
|
$0.00000336 | 0.31% | -0.51% | 4.58% |
30g
-8.21%
60g
-48.42%
90g
-21.79%
|
Open $0.000003346
Min. $0.000003312
Mass. $0.000003393
|
$745.31K 221.75B PEPE | - |
|
||
| 4440 |
Foodie Squirrel
4440
FDS
|
$0.000771 | 0.18% | 1.08% | 6.9% |
30g
9.85%
60g
-39.51%
90g
-33.91%
|
Open $0.00076222
Min. $0.0007621
Mass. $0.00077943
|
$744.74K 965.48M FDS | - |
|
||
| 4441 |
coco
4441
COCO
|
$0.203593 | 0.01% | 1.71% | 32.05% |
30g
84.16%
60g
84.39%
90g
266.6%
|
Open $0.199562
Min. $0.197283
Mass. $0.204586
|
$740.25K 3.64M COCO | - |
|
||
| 4442 |
STRATEGIC BITCOIN RESERVE
4442
SBR
|
$0.019112 | -0.07% | -4.15% | -4.54% |
30g
15.62%
60g
-49.23%
90g
-35.17%
|
Open $0.019932
Min. $0.019112
Mass. $0.020225
|
$738.61K 38.65M SBR | - |
|
||
| 4443 |
Proprietary Trading Network
4443
SN8
|
$9.57 | 2.33% | 12.58% | 40.46% |
30g
38.32%
60g
-19.76%
90g
-18.72%
|
Open $8.457
Min. $8.443
Mass. $9.677
|
$729.30K 76.20K SN8 | - |
|
||
| 4444 |
OLY
4444
OLY
|
$4.30 | 0.32% | 11.25% | 73.58% |
30g
24.98%
60g
3.6%
90g
-39.78%
|
Open $3.8313
Min. $3.8313
Mass. $4.2972
|
$710.85K 165.42K OLY | - |
|
||
| 4445 |
TOMATOK
4445
TOTT
|
$0.127096 | -0.16% | 0.97% | 0.46% |
30g
-5.83%
60g
-11.89%
90g
-12.71%
|
Open $0.12789
Min. $0.125864
Mass. $0.131445
|
$710.58K 5.59M TOTT | - |
|
||
| 4446 |
Capx AI
4446
CAPX
|
$0.166227 | -0.25% | 0.27% | -8.03% |
30g
-10.68%
60g
-23.5%
90g
-26.77%
|
Open $0.165793
Min. $0.164867
Mass. $0.166647
|
$710.07K 4.27M CAPX | - |
|
||
| 4447 |
PDX Coin
4447
PDX
|
$202.39 | -0.39% | 0.17% | 0.5% |
30g
1.94%
60g
9.55%
90g
32.1%
|
Open $202.96
Min. $201.90
Mass. $205.75
|
$708.51K 3.50K PDX | - |
|
||
| 4448 |
Weber Energy Network
4448
$WEN
|
$0.463695 | 0.56% | -0.7% | -1.72% |
30g
-12.53%
60g
-72.21%
90g
-86.68%
|
Open $0.455837
Min. $0.450376
Mass. $0.471746
|
$698.07K 1.51M $WEN | - |
|
||
| 4449 |
Cash
4449
CASH1
|
$1.0000 | 0.17% | -0.1% | -0.02% |
30g
0.03%
60g
0.04%
90g
0.02%
|
Open $0.9998
Min. $0.9982
Mass. $1.0010
|
$696.67K 696.67K CASH1 | - |
|
||
| 4450 |
Moonwell Artemis
4450
WELL
|
$0.005000 | 0.17% | 5.23% | 13.36% |
30g
14.89%
60g
-36.8%
90g
-46.72%
|
Open $0.00477415
Min. $0.00474374
Mass. $0.00501825
|
$670.99K 134.20M WELL | - |
|
34.341 Valute monitorate - Pagina
89 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.