Cap Mercato $4.37T
0.09%
Volume 24o $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
COCA
4401
COCA
|
$0.533106 | 0.29% | 1.17% | 12.07% |
30g
40.27%
60g
216.74%
90g
366.88%
|
Open $0.522271
Min. $0.521063
Mass. $0.535369
|
$226.93K 425.68K COCA | - |
|
||
| 4402 |
The Abundance Community Coin
4402
TACC
|
$0.031763 | 0.02% | -1.67% | -23.71% |
30g
-63.08%
60g
-32.29%
90g
-99.06%
|
Open $0.035424
Min. $0.024754
Mass. $0.039557
|
$219.28K 6.90M TACC | - |
|
||
| 4403 |
MixMax
4403
MC
|
$3.11 | -0.01% | -0.54% | 13.19% |
30g
-3.85%
60g
-3.85%
90g
-3.85%
|
Open $3.1249
Min. $3.0994
Mass. $3.1559
|
$223.86K 71.91K MC | - |
|
||
| 4404 |
Based Pepe
4404
PEP
|
$0.00000003 | -0.01% | 15.11% | 31.85% |
30g
-15.7%
60g
-21.98%
90g
-17.67%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000033
|
$227.52K 7.58T PEP | - |
|
||
| 4405 |
Qubetics
4405
TICS
|
$0.033094 | -2.87% | -2.76% | -5.46% |
30g
-43.9%
60g
-97.98%
90g
-98.4%
|
Open $0.034123
Min. $0.033093
Mass. $0.035641
|
$235.54K 7.12M TICS | - |
|
||
| 4406 |
CaptainBNB
4406
CaptainBNB
|
$0.007064 | -2.69% | 1.17% | 6.5% |
30g
-15.57%
60g
17.64%
90g
-21.49%
|
Open $0.00687019
Min. $0.00667088
Mass. $0.00728844
|
$225.37K 31.90M CaptainBNB | - |
|
||
| 4407 |
Ness LAB
4407
NESS
|
$0.049583 | 0.09% | 3.57% | -0.14% |
30g
-11.64%
60g
-31.32%
90g
18.76%
|
Open $0.047958
Min. $0.047873
Mass. $0.049621
|
$225.36K 4.55M NESS | - |
|
||
| 4408 |
Uniart AI
4408
UNIART
|
$0.001224 | 0.07% | -84.61% | -93.05% |
30g
-96.36%
60g
-94.86%
90g
-94.86%
|
Open $0.017512
Min. $0.00113315
Mass. $0.017512
|
$184.71K 150.92M UNIART | - |
|
||
| 4409 |
AI ROCKET by Virtuals
4409
ROCKET
|
$0.002805 | -1.62% | -5.96% | 3.79% |
30g
136.88%
60g
171.68%
90g
15.56%
|
Open $0.00306117
Min. $0.00266677
Mass. $0.00306117
|
$225.22K 80.30M ROCKET | - |
|
||
| 4410 |
BOOK OF BILLIONAIRES
4410
BOBE
|
$0.000235 | 0.04% | 0.81% | 3.88% |
30g
-18.47%
60g
-42.61%
90g
-50.25%
|
Open $0.00023283
Min. $0.00023283
Mass. $0.00023497
|
$222.41K 946.60M BOBE | - |
|
||
| 4411 |
Z
4411
Z
|
$0.000049 | - | 3.75% | 12.55% |
30g
-84.83%
60g
-90.94%
90g
-96.88%
|
Open $0.0000475
Min. $0.00004749
Mass. $0.00005597
|
$228.13K 4.62B Z | - |
|
||
| 4412 |
lilpump
4412
LILPUMP
|
$0.000092 | -0.84% | -7.33% | -15.24% |
30g
22.16%
60g
20.35%
90g
55.91%
|
Open $0.00009841
Min. $0.0000919
Mass. $0.0001002
|
$220.42K 2.40B LILPUMP | - |
|
||
| 4413 |
Bitcoin Bull
4413
BTCBULL
|
$0.000648 | - | -4.3% | 0.28% |
30g
-33.7%
60g
-62.26%
90g
-67.33%
|
Open $0.00067689
Min. $0.00064772
Mass. $0.00067834
|
$221.99K 342.72M BTCBULL | - |
|
||
| 4414 |
Fishwar
4414
FISHW
|
$0.000057 | -0.97% | 3.62% | -56.48% |
30g
-67.62%
60g
-85.53%
90g
-90.6%
|
Open $0.00005575
Min. $0.00005023
Mass. $0.00006002
|
$221.30K 3.88B FISHW | - |
|
||
| 4415 |
Forgotten Playland
4415
FP
|
$0.000344 | -0.81% | -2.12% | -9.89% |
30g
-28.01%
60g
-5.06%
90g
-21.9%
|
Open $0.00035403
Min. $0.00034354
Mass. $0.00035853
|
$221.50K 644.54M FP | - |
|
||
| 4416 |
TOKEN6900
4416
T6900
|
$0.008411 | -0.1% | -6.5% | 156.24% |
30g
156.24%
60g
156.24%
90g
156.24%
|
Open $0.00935756
Min. $0.00814004
Mass. $0.00956707
|
$213.76K 25.42M T6900 | - |
|
||
| 4417 |
Nonkyc.io Exchange
4417
NKYC
|
$18.10 | 0.01% | -0.52% | 9.17% |
30g
0.97%
60g
-27.33%
90g
-22.79%
|
Open $18.06
Min. $17.95
Mass. $18.41
|
$223.45K 12.34K NKYC | - |
|
||
| 4418 |
Autonomous Virtual Beings
4418
AVB
|
$0.001466 | 0.3% | 2.34% | 18.22% |
30g
-12.4%
60g
19.77%
90g
-31.88%
|
Open $0.00143132
Min. $0.00142613
Mass. $0.00148688
|
$242.87K 165.69M AVB | - |
|
||
| 4419 |
Cats (catshouse.live)
4419
CATS
|
$0.00000173 | -0.11% | -1.08% | 1.12% |
30g
-41.22%
60g
-24.41%
90g
-53.03%
|
Open $0.000001779
Min. $0.000001734
Mass. $0.000001836
|
$220.30K 127.05B CATS | - |
|
||
| 4420 |
717ai by Virtuals
4420
WIRE
|
$0.005961 | -0.88% | -6.52% | -3.01% |
30g
3065.95%
60g
4186.94%
90g
1111.06%
|
Open $0.00676493
Min. $0.00596128
Mass. $0.00724551
|
$223.19K 37.44M WIRE | - |
|
||
| 4421 |
Dawg Coin
4421
DAWG
|
$0.000135 | 0.02% | 6.05% | 17.2% |
30g
-5.17%
60g
8.06%
90g
1.94%
|
Open $0.00012685
Min. $0.00012685
Mass. $0.00014448
|
$223.01K 1.66B DAWG | - |
|
||
| 4422 |
Blockworld
4422
BWT
|
$0.000344 | 0.52% | -4.72% | -30.16% |
30g
41.68%
60g
190.45%
90g
9557707200180.7%
|
Open $0.0003605
Min. $0.0003425
Mass. $0.00036464
|
$217.79K 632.57M BWT | - |
|
||
| 4423 |
Higher
4423
HIGHER
|
$0.003284 | -0.1% | -1.34% | -5.45% |
30g
-42.1%
60g
-5.13%
90g
-17.45%
|
Open $0.0033231
Min. $0.00327174
Mass. $0.00333629
|
$217.52K 66.24M HIGHER | - |
|
||
| 4424 |
BabySNEK
4424
BBSNEK
|
$0.000046 | -1.43% | 6.45% | 4.93% |
30g
-8.27%
60g
-16.07%
90g
108.87%
|
Open $0.00004327
Min. $0.00004312
Mass. $0.00004703
|
$218.35K 4.75B BBSNEK | - |
|
||
| 4425 |
OnePiece
4425
1PIECE
|
$0.000553 | -0.09% | -4.18% | -18.87% |
30g
-15.2%
60g
-15.2%
90g
-15.2%
|
Open $0.00057495
Min. $0.00054669
Mass. $0.00057893
|
$216.26K 391.43M 1PIECE | - |
|
||
| 4426 |
Pontem Liquidswap
4426
LSD
|
$0.070120 | 0.06% | -0.02% | 0.51% |
30g
9.28%
60g
-71.1%
90g
-74.93%
|
Open $0.07008
Min. $0.069794
Mass. $0.070245
|
$212.75K 3.03M LSD | - |
|
||
| 4427 |
Fi - Ai With Daddy Issues
4427
SHEGEN
|
$0.000278 | 0.13% | 0.31% | 17.28% |
30g
2.43%
60g
5.08%
90g
-20.52%
|
Open $0.00027868
Min. $0.00027162
Mass. $0.00028061
|
$213.69K 769.97M SHEGEN | - |
|
||
| 4428 |
lmeow
4428
LMEOW
|
$0.010467 | -1.21% | -8.63% | 11.38% |
30g
-25.8%
60g
-42.14%
90g
-9.59%
|
Open $0.011263
Min. $0.010466
Mass. $0.011456
|
$215.53K 20.59M LMEOW | - |
|
||
| 4429 |
KAKA
4429
KAKA
|
$0.000384 | 0.43% | -8.77% | -21.89% |
30g
-76.58%
60g
-79.03%
90g
-90.61%
|
Open $0.00042244
Min. $0.00038091
Mass. $0.00043581
|
$212.79K 554.68M KAKA | - |
|
||
| 4430 |
GRABWAY
4430
GRAB
|
$0.060632 | -0.05% | 3.44% | -7.48% |
30g
-37.66%
60g
-9.11%
90g
-37.18%
|
Open $0.059166
Min. $0.056137
Mass. $0.062622
|
$151.57K 2.50M GRAB | - |
|
||
| 4431 |
FOOM
4431
FOOM
|
$0.00000018 | -0.05% | 0.7% | 17.36% |
30g
12.82%
60g
27.41%
90g
85.34%
|
Open $0.0000001759
Min. $0.000000175
Mass. $0.000000177
|
$189.89K 1.07T FOOM | - |
|
||
| 4432 |
NexQloud
4432
NXQ
|
$52.39 | -0.99% | -1.86% | 4.24% |
30g
1.07%
60g
-54.2%
90g
-54.13%
|
Open $53.29
Min. $52.19
Mass. $53.46
|
$208.65K 3.98K NXQ | - |
|
||
| 4433 |
Proprietary Trading Network
4433
SN8
|
$12.92 | 0.18% | 0.11% | 16.46% |
30g
-18.37%
60g
-35.5%
90g
-27.12%
|
Open $12.85
Min. $12.78
Mass. $13.19
|
$208.32K 16.12K SN8 | - |
|
||
| 4434 |
Queen Sherex
4434
QSHX
|
$0.000512 | -0.65% | -7.63% | -9.13% |
30g
-33.06%
60g
-39.36%
90g
-35.41%
|
Open $0.00053939
Min. $0.00049758
Mass. $0.000552
|
$204.99K 400.22M QSHX | - |
|
||
| 4435 |
Digital Swiss Franc
4435
DSFR
|
$0.002701 | 0.02% | 0.02% | - |
30g
-0.02%
60g
0.03%
90g
0.02%
|
Open $0.00269996
Min. $0.00269797
Mass. $0.00270086
|
$206.83K 76.58M DSFR | - |
|
||
| 4436 |
XO Protocol
4436
XOXO
|
$0.001051 | -0.21% | -2.03% | -7.84% |
30g
-18.22%
60g
-15.03%
90g
-44.49%
|
Open $0.00107541
Min. $0.00105078
Mass. $0.00111488
|
$208.23K 198.17M XOXO | - |
|
||
| 4437 |
SASEUL
4437
SL
|
$0.008859 | -0.15% | 1.26% | 0.68% |
30g
72.46%
60g
158.1%
90g
95.91%
|
Open $0.00879709
Min. $0.00874833
Mass. $0.00927041
|
$206.94K 23.36M SL | - |
|
||
| 4438 |
Love Earn Enjoy
4438
LEE
|
$1.55 | 0.22% | -0.19% | -1.12% |
30g
-15.79%
60g
-35.84%
90g
-34.78%
|
Open $1.5512
Min. $1.5436
Mass. $1.5605
|
$204.84K 131.83K LEE | - |
|
||
| 4439 |
President Donald J. Trump
4439
PDJT
|
$0.000401 | 0.02% | - | - |
30g
-0.02%
60g
0.05%
90g
0.01%
|
Open $0.00040087
Min. $0.00040064
Mass. $0.00040091
|
$208.26K 519.57M PDJT | - |
|
||
| 4440 |
Ballswap
4440
BSP
|
$0.00000029 | 0.03% | -97.47% | -98.47% |
30g
45.2%
60g
70.83%
90g
70.83%
|
Open $0.0000115
Min. $0.0000002899
Mass. $0.0000115
|
$205.77K 709.56B BSP | - |
|
||
| 4441 |
Gigabrain by virtuals
4441
BRAIN
|
$0.006411 | -0.16% | -5.72% | 42.92% |
30g
-22.53%
60g
-38.23%
90g
-15.41%
|
Open $0.00673653
Min. $0.00633896
Mass. $0.00686513
|
$207.52K 32.37M BRAIN | - |
|
||
| 4442 |
Shirushi Coin
4442
SISC
|
$1.2406 | 0.26% | 0.02% | 0.12% |
30g
5.13%
60g
31.22%
90g
42.24%
|
Open $1.2410
Min. $1.2354
Mass. $1.2410
|
$201.94K 162.79K SISC | - |
|
||
| 4443 |
Memdex100
4443
MEMDEX
|
$0.002656 | -1.51% | -18.5% | 18.55% |
30g
24.12%
60g
23.56%
90g
-30.7%
|
Open $0.00323018
Min. $0.00265606
Mass. $0.00325911
|
$204.52K 77.00M MEMDEX | - |
|
||
| 4444 |
xDAI
4444
xDAI
|
$0.983196 | 0.16% | -0.18% | -0.02% |
30g
-1.04%
60g
2.96%
90g
-5.77%
|
Open $0.982203
Min. $0.98082
Mass. $0.985094
|
$203.06K 206.53K xDAI | - |
|
||
| 4445 |
Songbird
4445
SGB
|
$0.005517 | -0.36% | 1.61% | 1.18% |
30g
1.62%
60g
3.35%
90g
2.31%
|
Open $0.00535232
Min. $0.00535232
Mass. $0.00554383
|
$196.98K 35.70M SGB | - |
|
||
| 4446 |
Kanga Exchange Token
4446
KNG
|
$1.73 | -0.34% | -0.02% | 0.15% |
30g
-3.61%
60g
-0.64%
90g
50.37%
|
Open $1.7268
Min. $1.7195
Mass. $1.7389
|
$202.99K 117.50K KNG | - |
|
||
| 4447 |
Sender
4447
ASI
|
$0.004139 | 0.14% | -1.78% | -7.03% |
30g
21.75%
60g
5.2%
90g
-6.67%
|
Open $0.00406737
Min. $0.00403342
Mass. $0.00426451
|
$189.69K 45.83M ASI | - |
|
||
| 4448 |
Nirvana Chain
4448
NAC
|
$0.051573 | 0.13% | -1.07% | -14.84% |
30g
-61.22%
60g
-61.22%
90g
-82.69%
|
Open $0.054082
Min. $0.050172
Mass. $0.054744
|
$196.29K 3.81M NAC | - |
|
||
| 4449 |
Wolfswap
4449
WOLFSWAP
|
$0.000508 | -0.42% | -2.68% | -7.02% |
30g
54.84%
60g
96.84%
90g
98.82%
|
Open $0.00052463
Min. $0.0005075
Mass. $0.00052463
|
$196.05K 385.57M WOLFSWAP | - |
|
||
| 4450 |
KALP Network
4450
GINI
|
$0.040605 | -0.25% | 0.31% | 1.36% |
30g
-0.84%
60g
-0.55%
90g
-19.13%
|
Open $0.040928
Min. $0.040149
Mass. $0.040928
|
$187.15K 4.61M GINI | - |
|
33.136 Valute monitorate - Pagina
89 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.