Cap Mercato $2.43T
-6.03%
Volume 24o $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Marinade
4401
MNDE
|
$0.022405 | 0.1% | -8.52% | -8.9% |
30g
-48.96%
60g
-47.81%
90g
-64.34%
|
Open $0.024174
Min. $0.022404
Mass. $0.024567
|
$1.15M 51.17M MNDE | - |
|
||
| 4402 |
COINDEPO
4402
COINDEPO
|
$0.073451 | -0.73% | -1.08% | -1.51% |
30g
-0.14%
60g
-0.69%
90g
-15.49%
|
Open $0.07427
Min. $0.07345
Mass. $0.07428
|
$1.15M 15.60M COINDEPO | - |
|
||
| 4403 |
APD
4403
APD
|
$0.021798 | -0.46% | 1.45% | -12.06% |
30g
-6.93%
60g
-58.6%
90g
-69.92%
|
Open $0.021882
Min. $0.02107
Mass. $0.021932
|
$1.10M 50.67M APD | - |
|
||
| 4404 |
ArAIstotle
4404
FACY
|
$0.003000 | -1.71% | -11.61% | -10.4% |
30g
-63.95%
60g
-74.51%
90g
-81.86%
|
Open $0.00341639
Min. $0.00296077
Mass. $0.00341639
|
$1.10M 365.01M FACY | - |
|
||
| 4405 |
Milady Cult Coin
4405
CULT
|
$0.000174 | 0.17% | -4.96% | -8.31% |
30g
-38.83%
60g
-18.83%
90g
-34.73%
|
Open $0.00018242
Min. $0.0001719
Mass. $0.00018303
|
$1.02M 5.89B CULT | - |
|
||
| 4406 |
Binance bibi
4406
BIBI
|
$0.001239 | -3.76% | -19.41% | 1.69% |
30g
-65.32%
60g
-60.41%
90g
3273.36%
|
Open $0.00155882
Min. $0.00123872
Mass. $0.00155882
|
$1.01M 812.24M BIBI | - |
|
||
| 4407 |
Neutrl (NUSD)
4407
NUSD
|
$0.9991 | 0.01% | -0.02% | -0.02% |
30g
-
60g
-0.08%
90g
-0.08%
|
Open $0.9992
Min. $0.9987
Mass. $0.9994
|
$959.02K 959.91K NUSD | - |
|
||
| 4408 |
Vcitychain
4408
VCITY
|
$0.240110 | -0.28% | -0.45% | -14.14% |
30g
-22.25%
60g
-17.6%
90g
-22.87%
|
Open $0.241506
Min. $0.240109
Mass. $0.251353
|
$958.78K 3.99M VCITY | - |
|
||
| 4409 |
Panther Ai
4409
PAI
|
$0.005319 | -0.55% | -4.12% | -0.89% |
30g
-34.14%
60g
-36.72%
90g
-42.9%
|
Open $0.00554804
Min. $0.00524819
Mass. $0.00557941
|
$957.24K 179.95M PAI | - |
|
||
| 4410 |
EverValue Coin
4410
EVA
|
$28.59 | 0.19% | -3.2% | -3.55% |
30g
-18.29%
60g
3.47%
90g
11.76%
|
Open $29.59
Min. $28.20
Mass. $29.63
|
$936.50K 32.76K EVA | - |
|
||
| 4411 |
Weber Energy Network
4411
$WEN
|
$0.601929 | 1.02% | -0.35% | -2.39% |
30g
-49.62%
60g
-82.77%
90g
-77.15%
|
Open $0.605215
Min. $0.595829
Mass. $0.608855
|
$932.15K 1.55M $WEN | - |
|
||
| 4412 |
Capx AI
4412
CAPX
|
$0.180319 | -0.16% | 0.5% | 6.47% |
30g
-13.57%
60g
-15.39%
90g
-27.02%
|
Open $0.179565
Min. $0.179444
Mass. $0.181176
|
$914.16K 5.07M CAPX | - |
|
||
| 4413 |
Sportstensor
4413
SN41
|
$1.3657 | -0.2% | 3.45% | 2.39% |
30g
-48.83%
60g
-47.06%
90g
-74.46%
|
Open $1.3095
Min. $1.3083
Mass. $1.3829
|
$909.74K 666.13K SN41 | - |
|
||
| 4414 |
Bullish Degen
4414
BULLISH
|
$0.005957 | 2.25% | -16.98% | -18.89% |
30g
-56.6%
60g
-79.14%
90g
-82.9%
|
Open $0.00708897
Min. $0.0053891
Mass. $0.00720345
|
$897.28K 150.63M BULLISH | - |
|
||
| 4415 |
Tempestas Copper
4415
TCU29
|
$5.85 | - | -1.21% | 0.81% |
30g
-1.61%
60g
4.93%
90g
15.1%
|
Open $5.896
Min. $5.846
Mass. $5.938
|
$887.70K 151.84K TCU29 | - |
|
||
| 4416 |
PulseX
4416
PLSX
|
$0.00000668 | 1.67% | -6.18% | -20.17% |
30g
-40.89%
60g
-47.72%
90g
-48.26%
|
Open $0.000007165
Min. $0.000006514
Mass. $0.000007273
|
$867.78K 129.95B PLSX | - |
|
||
| 4417 |
Blynex
4417
BX
|
$0.00000504 | 0.14% | 2.39% | 2.2% |
30g
0.75%
60g
3.11%
90g
13.66%
|
Open $0.000004926
Min. $0.000004895
Mass. $0.000005042
|
$850.39K 168.66B BX | - |
|
||
| 4418 |
JGGL
4418
JGGL
|
$2.17 | 2.19% | 0.64% | -1.39% |
30g
-1.43%
60g
-1.43%
90g
-1.43%
|
Open $2.1486
Min. $2.1212
Mass. $2.1677
|
$845.99K 390.26K JGGL | - |
|
||
| 4419 |
Rock Dao
4419
ROCK
|
$0.000677 | 0.02% | -15.95% | -0.33% |
30g
21.9%
60g
-44.69%
90g
-65.51%
|
Open $0.00080885
Min. $0.00067676
Mass. $0.00083231
|
$831.24K 1.23B ROCK | - |
|
||
| 4420 |
Alkimi
4420
ALKIMI
|
$0.010426 | 0.01% | -2.28% | 6.56% |
30g
-23.39%
60g
-45.88%
90g
-53.67%
|
Open $0.010924
Min. $0.010349
Mass. $0.011618
|
$814.01K 78.07M ALKIMI | - |
|
||
| 4421 |
Ani Grok Companion
4421
ANI
|
$0.000513 | 0.67% | -4.78% | 8.7% |
30g
-43.18%
60g
-50.84%
90g
-50.41%
|
Open $0.00053775
Min. $0.00050963
Mass. $0.00059496
|
$789.93K 1.54B ANI | - |
|
||
| 4422 |
MetaDAO (new)
4422
METADAONEW1
|
$3.65 | 1.23% | -4.8% | -7.45% |
30g
-44.1%
60g
-40.47%
90g
-34.26%
|
Open $3.8116
Min. $3.5994
Mass. $3.8526
|
$786.10K 215.58K METADAONEW1 | - |
|
||
| 4423 |
Lightchain AI
4423
LCAI
|
$0.001896 | -1.22% | -12.38% | 43.35% |
30g
-66.18%
60g
-66.18%
90g
-66.18%
|
Open $0.0023346
Min. $0.00165518
Mass. $0.00259847
|
$780.31K 411.60M LCAI | - |
|
||
| 4424 |
CAW - A Hunters Dream
4424
CAW
|
$0.00000002 | 0.44% | -4.87% | -5.08% |
30g
-31.11%
60g
-43.71%
90g
-55.56%
|
Open $0.000000025
Min. $0.000000024
Mass. $0.000000026
|
$779.07K 32.46T CAW | - |
|
||
| 4425 |
ai16z
4425
AI16Z
|
$0.001015 | 4.39% | 36.53% | 199.97% |
30g
1.37%
60g
-44.28%
90g
-89.31%
|
Open $0.0006871
Min. $0.0006871
Mass. $0.00126154
|
$770.77K 759.20M AI16Z | - |
|
||
| 4426 |
C-cash
4426
CCASH
|
$0.002421 | -0.04% | 3.62% | 5.05% |
30g
5.34%
60g
18.34%
90g
84.04%
|
Open $0.00232928
Min. $0.00232727
Mass. $0.0024223
|
$760.72K 314.17M CCASH | - |
|
||
| 4427 |
Radr
4427
RADR
|
$0.000376 | 4.34% | -38.24% | -56.32% |
30g
-87.21%
60g
-81.17%
90g
-83.36%
|
Open $0.00059411
Min. $0.0003599
Mass. $0.00072834
|
$756.88K 2.02B RADR | - |
|
||
| 4428 |
Tesla
4428
TSLA
|
$1.88 | -69.71% | 1340.25% | 2776.86% |
30g
448.14%
60g
-24.36%
90g
-82.94%
|
Open $0.136475
Min. $0.110055
Mass. $5.605
|
$756.24K 401.23K TSLA | - |
|
||
| 4429 |
Idle Tribe Era
4429
ITE
|
$0.001167 | -0.17% | -3.96% | -2.48% |
30g
-34.61%
60g
-34.35%
90g
-33.42%
|
Open $0.00120961
Min. $0.00114583
Mass. $0.00121862
|
$745.43K 638.95M ITE | - |
|
||
| 4430 |
Constellation Energy Tokenized Stock (Ondo)
4430
CEGon
|
$292.74 | 0.31% | -0.39% | 1.22% |
30g
1.43%
60g
-10.71%
90g
-10.71%
|
Open $293.69
Min. $290.81
Mass. $295.50
|
$738.08K 2.52K CEGon | $0 |
|
||
| 4431 |
STRATEGIC BITCOIN RESERVE
4431
SBR
|
$0.018992 | 0.39% | -8.34% | -4.19% |
30g
-38.4%
60g
-18.98%
90g
-40.24%
|
Open $0.020713
Min. $0.018692
Mass. $0.021192
|
$737.81K 38.85M SBR | - |
|
||
| 4432 |
GROYPER (groyperarmy.com)
4432
GROYPER
|
$0.000459 | 0.67% | 12.61% | -11.22% |
30g
-54.77%
60g
-66.04%
90g
-66.39%
|
Open $0.00041667
Min. $0.00038351
Mass. $0.0005024
|
$701.26K 1.53B GROYPER | - |
|
||
| 4433 |
Foodie Squirrel
4433
FDS
|
$0.000694 | -0.08% | -7.14% | -7.23% |
30g
-37.71%
60g
-35.4%
90g
-41.96%
|
Open $0.00074546
Min. $0.00068139
Mass. $0.00075009
|
$699.99K 1.01B FDS | - |
|
||
| 4434 |
Chutes
4434
SN64
|
$17.98 | -0.34% | -6.13% | -5.13% |
30g
-11.26%
60g
-2.21%
90g
-30.78%
|
Open $19.29
Min. $17.68
Mass. $19.29
|
$699.80K 38.92K SN64 | - |
|
||
| 4435 |
Versatize Coin
4435
VTCN
|
$0.007674 | 2.55% | -7.39% | -13.99% |
30g
-43.78%
60g
-43.78%
90g
-43.78%
|
Open $0.00824297
Min. $0.00719192
Mass. $0.00842688
|
$697.81K 90.93M VTCN | - |
|
||
| 4436 |
Ten Best Coins
4436
TBC
|
$8,002.60 | 0.04% | -3.23% | -3.28% |
30g
-26.73%
60g
-24.86%
90g
-28.63%
|
Open $8,263.37
Min. $7,880.27
Mass. $8,290.85
|
$678.62K 84.00 TBC | - |
|
||
| 4437 |
ONUS
4437
ONUS
|
$0.343086 | 0.19% | -4.64% | -4.57% |
30g
-16.68%
60g
-27.7%
90g
-31.03%
|
Open $0.359528
Min. $0.339233
Mass. $0.360733
|
$663.78K 1.93M ONUS | - |
|
||
| 4438 |
PDX Coin
4438
PDX
|
$200.22 | 0.12% | 0.27% | 0.55% |
30g
-0.65%
60g
-1.33%
90g
31.81%
|
Open $200.26
Min. $199.50
Mass. $200.28
|
$662.00K 3.31K PDX | - |
|
||
| 4439 |
Collaterize
4439
COLLAT
|
$0.002891 | -0.45% | -13.66% | -32.7% |
30g
-8.72%
60g
-15.26%
90g
-54.74%
|
Open $0.00333563
Min. $0.00284648
Mass. $0.00336134
|
$656.21K 226.95M COLLAT | - |
|
||
| 4440 |
Shirushi Coin
4440
SISC
|
$1.79 | 0.31% | -0.19% | 0.6% |
30g
5.27%
60g
28.46%
90g
41.55%
|
Open $1.7907
Min. $1.7817
Mass. $1.7913
|
$646.86K 361.92K SISC | - |
|
||
| 4441 |
Oshi Token
4441
OSHI
|
$0.031281 | -0.81% | -1.87% | -1.02% |
30g
5.78%
60g
2.83%
90g
0.84%
|
Open $0.031562
Min. $0.031246
Mass. $0.031893
|
$641.97K 20.52M OSHI | - |
|
||
| 4442 |
Syndicate
4442
SYND
|
$0.019704 | 1.36% | -4.5% | -14.57% |
30g
-60.5%
60g
-66.45%
90g
-82.51%
|
Open $0.020281
Min. $0.019438
Mass. $0.021524
|
$632.32K 32.09M SYND | - |
|
||
| 4443 |
Silver
4443
KAG
|
$86.85 | -0.98% | -0.21% | 14.2% |
30g
-16.88%
60g
19.04%
90g
68.23%
|
Open $85.62
Min. $85.62
Mass. $87.71
|
$630.37K 7.26K KAG | - |
|
||
| 4444 |
MetaMars
4444
MARS
|
$0.039425 | 1.13% | -2.49% | -20.2% |
30g
-19.71%
60g
-24.94%
90g
-34.47%
|
Open $0.040315
Min. $0.037982
Mass. $0.040488
|
$622.11K 15.78M MARS | - |
|
||
| 4445 |
LayerK
4445
LYK
|
$0.116583 | 0.43% | 0.95% | -1.06% |
30g
-10.7%
60g
-27.4%
90g
-50.36%
|
Open $0.115756
Min. $0.115208
Mass. $0.117738
|
$618.91K 5.31M LYK | - |
|
||
| 4446 |
Solaxy
4446
SOLX
|
$0.000073 | 0.89% | -5.27% | -3.34% |
30g
-56.5%
60g
-59.86%
90g
-62.51%
|
Open $0.00007629
Min. $0.00007148
Mass. $0.00008202
|
$613.39K 8.39B SOLX | - |
|
||
| 4447 |
TEM MARKET
4447
TEM
|
$0.022734 | 0.22% | 1.28% | 18.88% |
30g
-77.8%
60g
-76.16%
90g
-70.43%
|
Open $0.022462
Min. $0.022444
Mass. $0.022786
|
$613.04K 26.97M TEM | - |
|
||
| 4448 |
OracleX
4448
OEX
|
$0.079254 | 0.34% | -21.43% | -27.31% |
30g
-35.83%
60g
-36.93%
90g
-20.94%
|
Open $0.101295
Min. $0.078979
Mass. $0.101295
|
$599.76K 7.57M OEX | - |
|
||
| 4449 |
I love puppies
4449
PUPPIES
|
$0.00000022 | 0.41% | -2.54% | -5.64% |
30g
-34.68%
60g
3.79%
90g
-16.73%
|
Open $0.000000228
Min. $0.000000211
Mass. $0.000000229
|
$598.06K 2.71T PUPPIES | - |
|
||
| 4450 |
VeBetterDAO
4450
B3TR
|
$0.010748 | 0.18% | -0.64% | -7.46% |
30g
-26.23%
60g
-49.99%
90g
-64.3%
|
Open $0.01081
Min. $0.010727
Mass. $0.010828
|
$592.62K 55.14M B3TR | - |
|
34.249 Valute monitorate - Pagina
89 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.