Cap Mercato $3.32T
-0.14%
Volume 24o $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monete
33.730
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
SecondLive
4401
LIVE
|
$0.000202 | 43.72% | 271.87% | 551% |
30g
-97.65%
60g
-98.72%
90g
-98.85%
|
Open $0.000055
Min. $0.00005303
Mass. $0.00020167
|
$604.10K 3.00B LIVE | - |
|
||
| 4402 |
Luigi Inu
4402
LUIGI
|
$0.000458 | 0.24% | 3.92% | 32.52% |
30g
-18.17%
60g
-26.47%
90g
-76.09%
|
Open $0.00044088
Min. $0.00044088
Mass. $0.00045828
|
$596.60K 1.30B LUIGI | - |
|
||
| 4403 |
Adix
4403
ADIX
|
$0.000012 | -4.84% | -34.98% | -37.85% |
30g
-98.25%
60g
-98.25%
90g
-98.25%
|
Open $0.00001785
Min. $0.00001233
Mass. $0.00001956
|
$595.47K 48.26B ADIX | - |
|
||
| 4404 |
All InX SMART CHAIN
4404
ASC
|
$0.559406 | 0.79% | 1.82% | -9.86% |
30g
-55.02%
60g
-54.34%
90g
-51.94%
|
Open $0.559999
Min. $0.544919
Mass. $0.574518
|
$593.28K 1.06M ASC | - |
|
||
| 4405 |
TEM MARKET
4405
TEM
|
$0.084721 | 0.25% | 8.76% | 11.08% |
30g
5.15%
60g
65.89%
90g
-1.1%
|
Open $0.078196
Min. $0.077891
Mass. $0.084931
|
$592.60K 6.99M TEM | - |
|
||
| 4406 |
LOCK IN
4406
LOCKIN
|
$0.003067 | -1.79% | -5.15% | 33.73% |
30g
-45.26%
60g
-59.34%
90g
-70.29%
|
Open $0.00330744
Min. $0.00287346
Mass. $0.00330744
|
$589.16K 192.07M LOCKIN | - |
|
||
| 4407 |
Edom
4407
EDOM
|
$1.3925 | 0.04% | 0.09% | 2.41% |
30g
10.66%
60g
11.33%
90g
10.02%
|
Open $1.3911
Min. $1.3881
Mass. $1.3924
|
$585.90K 420.76K EDOM | - |
|
||
| 4408 |
ONUS
4408
ONUS
|
$0.516890 | 0.16% | 0.44% | 9.53% |
30g
-9.06%
60g
-23.84%
90g
-39.77%
|
Open $0.510053
Min. $0.510053
Mass. $0.52313
|
$579.19K 1.12M ONUS | - |
|
||
| 4409 |
401jK
4409
401JK
|
$0.017639 | -0.77% | 0.96% | 33.75% |
30g
326.18%
60g
202.45%
90g
17232.34%
|
Open $0.017382
Min. $0.016438
Mass. $0.017985
|
$572.57K 32.46M 401JK | - |
|
||
| 4410 |
PulseX
4410
PLSX
|
$0.000013 | -0.06% | -1.09% | 19.53% |
30g
-43.1%
60g
-45.11%
90g
-56.96%
|
Open $0.00001454
Min. $0.00001286
Mass. $0.00001492
|
$565.54K 43.23B PLSX | - |
|
||
| 4411 |
Tradehub
4411
TRHUB
|
$0.077951 | -0.31% | -0.69% | 5.48% |
30g
-4.24%
60g
-3.75%
90g
65.61%
|
Open $0.07892
Min. $0.076212
Mass. $0.079659
|
$556.74K 7.14M TRHUB | - |
|
||
| 4412 |
LIF3
4412
LIF3
|
$0.005281 | -0.96% | -3.42% | 4.37% |
30g
-48.64%
60g
-57.2%
90g
-68.72%
|
Open $0.00548887
Min. $0.00528122
Mass. $0.00548887
|
$553.97K 104.90M LIF3 | - |
|
||
| 4413 |
Hyper USD
4413
USDHL
|
$1.0006 | 0.05% | 0.06% | -0.07% |
30g
0.27%
60g
-0.23%
90g
-0.51%
|
Open $0.9996
Min. $0.9981
Mass. $1.0006
|
$553.02K 552.67K USDHL | - |
|
||
| 4414 |
MSTR
4414
MSTR
|
$0.135383 | 6.16% | -93.43% | -95.05% |
30g
-77.98%
60g
-92.16%
90g
-96.98%
|
Open $1.5547
Min. $0.062022
Mass. $3.9416
|
$552.87K 4.08M MSTR | - |
|
||
| 4415 |
Project 32
4415
32
|
$0.000021 | 0.11% | 1.63% | 10.04% |
30g
26.54%
60g
44.18%
90g
64.74%
|
Open $0.00002065
Min. $0.00002065
Mass. $0.00002101
|
$551.01K 26.22B 32 | - |
|
||
| 4416 |
Zetrix
4416
ZETRIX
|
$11.93 | 0.04% | 2.16% | 0.38% |
30g
-22%
60g
-21.84%
90g
-20.51%
|
Open $11.95
Min. $11.61
Mass. $12.01
|
$541.95K 45.43K ZETRIX | - |
|
||
| 4417 |
PepeAI
4417
PEPEAI
|
$0.000090 | 0.02% | - | 30% |
30g
-20.22%
60g
-15.33%
90g
-41.9%
|
Open $0.00008975
Min. $0.00008969
Mass. $0.00008978
|
$541.75K 6.03B PEPEAI | - |
|
||
| 4418 |
KAANCH NETWORK
4418
KNCH
|
$0.105834 | -4.39% | -4.01% | -12.41% |
30g
-24.86%
60g
-44.85%
90g
-54.8%
|
Open $0.109866
Min. $0.105833
Mass. $0.111648
|
$537.93K 5.08M KNCH | - |
|
||
| 4419 |
Honey
4419
HONEY
|
$1.0000 | -0.07% | -0.22% | -0.37% |
30g
-0.39%
60g
-0.17%
90g
1.51%
|
Open $1.0006
Min. $0.9941
Mass. $1.0052
|
$537.35K 537.33K HONEY | - |
|
||
| 4420 |
RUNWAGO
4420
RUNWAGO
|
$0.020492 | -1.04% | 7.55% | 45.83% |
30g
-60.08%
60g
-90.67%
90g
-95.96%
|
Open $0.020178
Min. $0.019053
Mass. $0.021935
|
$536.70K 26.19M RUNWAGO | - |
|
||
| 4421 |
PEPE TRUMP (pepetrump.cc)
4421
PEPETRUMPCC
|
$0.00000004 | 30.8% | -92.61% | -91.89% |
30g
-6.49%
60g
-78.63%
90g
-91.76%
|
Open $0.000000446
Min. $0.000000009
Mass. $0.000000686
|
$534.64K 12.43T PEPETRUMPCC | - |
|
||
| 4422 |
LEMON
4422
LEMX
|
$23.68 | -0.83% | -0.73% | -2.69% |
30g
-17.61%
60g
-38.63%
90g
-53.66%
|
Open $23.85
Min. $23.68
Mass. $23.89
|
$532.11K 22.47K LEMX | - |
|
||
| 4423 |
Anyspend
4423
ANY
|
$0.079303 | -0.36% | 0.42% | 13.42% |
30g
47.74%
60g
-20.72%
90g
-20.72%
|
Open $0.078418
Min. $0.078418
Mass. $0.08022
|
$525.83K 6.63M ANY | - |
|
||
| 4424 |
JETMAX
4424
JET
|
$2.25 | -0.43% | -1.31% | 4.59% |
30g
-11.99%
60g
119.8%
90g
4273.13%
|
Open $2.2671
Min. $2.2469
Mass. $2.2870
|
$524.86K 233.59K JET | - |
|
||
| 4425 |
Community of BNB
4425
CBNB
|
$0.000737 | -3.63% | 29.19% | 72.62% |
30g
756.97%
60g
756.97%
90g
756.97%
|
Open $0.00050201
Min. $0.00050201
Mass. $0.0007643
|
$524.65K 712.31M CBNB | - |
|
||
| 4426 |
MAGA TRUMP (magatrumpcoin.com)
4426
MEGATRUMPCCM
|
$0.001229 | 46.45% | 291% | 157.67% |
30g
10.34%
60g
59.51%
90g
-31.75%
|
Open $0.00025209
Min. $0.00021451
Mass. $0.00122913
|
$524.51K 426.74M MEGATRUMPCCM | - |
|
||
| 4427 |
lolcat / CATpay
4427
CATS
|
$0.000117 | 0.02% | 0.06% | 3.91% |
30g
-32.16%
60g
-46.66%
90g
-63.39%
|
Open $0.00011406
Min. $0.00011406
Mass. $0.00011744
|
$524.45K 4.47B CATS | - |
|
||
| 4428 |
TakeDownCCP
4428
TDCCP
|
$0.154589 | -1.21% | -3.42% | 5.46% |
30g
-28.63%
60g
-36.73%
90g
40.2%
|
Open $0.159295
Min. $0.154589
Mass. $0.16142
|
$524.45K 3.39M TDCCP | - |
|
||
| 4429 |
STAU
4429
STAU
|
$0.011179 | -0.63% | -14.99% | -8.87% |
30g
-43.25%
60g
-29.39%
90g
-35.52%
|
Open $0.013454
Min. $0.011179
Mass. $0.013467
|
$524.20K 46.89M STAU | - |
|
||
| 4430 |
MAP Network
4430
MAP
|
$0.069240 | -0.04% | 3.05% | 5.12% |
30g
-23.5%
60g
19.78%
90g
27.24%
|
Open $0.067189
Min. $0.066709
Mass. $0.069769
|
$520.43K 7.52M MAP | - |
|
||
| 4431 |
TOMATOK
4431
TOTT
|
$0.140355 | 0.03% | 0.3% | 2.24% |
30g
5.54%
60g
5.54%
90g
5.54%
|
Open $0.139851
Min. $0.139648
Mass. $0.140451
|
$518.68K 3.70M TOTT | - |
|
||
| 4432 |
Blade Games
4432
BLADE
|
$0.012234 | -9.98% | -5.53% | -24.42% |
30g
-0.97%
60g
12.86%
90g
26.59%
|
Open $0.015493
Min. $0.012234
Mass. $0.016398
|
$516.32K 42.20M BLADE | - |
|
||
| 4433 |
VPay
4433
VPAY
|
$0.006813 | -2.79% | -13.74% | 9.46% |
30g
-67.61%
60g
-32.21%
90g
-32.21%
|
Open $0.00779858
Min. $0.0068134
Mass. $0.00799329
|
$515.32K 75.63M VPAY | - |
|
||
| 4434 |
Tethor USD
4434
USDT.a
|
$1.0000 | -0.01% | - | 0.12% |
30g
0.07%
60g
-
90g
0.03%
|
Open $0.9995
Min. $0.9993
Mass. $1.0000
|
$514.58K 514.60K USDT.a | - |
|
||
| 4435 |
STONKS
4435
STONKS
|
$0.000671 | 0.02% | -3% | 9.9% |
30g
-30.98%
60g
-94.73%
90g
-96.6%
|
Open $0.00069121
Min. $0.0006706
Mass. $0.00069158
|
$507.16K 756.07M STONKS | - |
|
||
| 4436 |
AKAS
4436
AS
|
$3.01 | -0.08% | -0.2% | -0.96% |
30g
-37.68%
60g
-65.63%
90g
-87.04%
|
Open $2.9835
Min. $2.9835
Mass. $3.0214
|
$505.31K 168.10K AS | - |
|
||
| 4437 |
ailiquid
4437
CONSCIOUS
|
$0.292580 | -0.37% | -1.38% | 4.73% |
30g
-16.51%
60g
-15.83%
90g
3.4%
|
Open $0.295429
Min. $0.292579
Mass. $0.298427
|
$505.29K 1.73M CONSCIOUS | - |
|
||
| 4438 |
WorldAssets
4438
INC
|
$0.594997 | 0.12% | 2.57% | -3.64% |
30g
11.06%
60g
-4.4%
90g
-4.4%
|
Open $0.57624
Min. $0.57624
Mass. $0.595656
|
$503.18K 845.68K INC | - |
|
||
| 4439 |
FUCK THE MATRIX
4439
FTMX
|
$0.035613 | 0.52% | -1.26% | -2.48% |
30g
-36.86%
60g
-64.07%
90g
218.1%
|
Open $0.035605
Min. $0.035427
Mass. $0.036496
|
$502.72K 14.12M FTMX | - |
|
||
| 4440 |
uShark
4440
USHARK
|
$0.000055 | -0.11% | 2.8% | -0.27% |
30g
-3.66%
60g
-28.5%
90g
-54.16%
|
Open $0.00005454
Min. $0.0000539
Mass. $0.00005617
|
$500.56K 9.02B USHARK | - |
|
||
| 4441 |
Robinhood (robinhood.codes)
4441
ROBINHOODCOD1
|
$38.45 | 63.7% | 257.28% | 466.64% |
30g
2636.95%
60g
573.68%
90g
192.83%
|
Open $5.758
Min. $5.516
Mass. $38.45
|
$499.89K 13.00K ROBINHOODCOD1 | - |
|
||
| 4442 |
Labubu
4442
LABUBU
|
$0.00000580 | 2.68% | 273.53% | 210.47% |
30g
1831.17%
60g
-35.95%
90g
-34.79%
|
Open $0.000000994
Min. $0.000000994
Mass. $0.000005795
|
$498.81K 86.08B LABUBU | - |
|
||
| 4443 |
SmartWorld Global
4443
SWGT
|
$0.024165 | 0.12% | -0.25% | 6.33% |
30g
-36.99%
60g
-56.4%
90g
-70.8%
|
Open $0.024039
Min. $0.023904
Mass. $0.024351
|
$496.19K 20.53M SWGT | - |
|
||
| 4444 |
Lumint
4444
LUMINT
|
$0.044629 | 2.84% | 5.23% | -42.57% |
30g
-39.51%
60g
-34.26%
90g
-39.69%
|
Open $0.041645
Min. $0.015157
Mass. $0.044943
|
$495.17K 11.10M LUMINT | - |
|
||
| 4445 |
Wrapped XDAI
4445
wxDai
|
$1.0005 | 0.02% | 0.02% | -0.06% |
30g
0.04%
60g
0.06%
90g
0.06%
|
Open $0.9999
Min. $0.9998
Mass. $1.0004
|
$493.30K 493.07K wxDai | - |
|
||
| 4446 |
SNAP
4446
$NAP
|
$0.00000283 | -1.7% | -3.41% | 6.31% |
30g
-31.25%
60g
-35.69%
90g
-32.99%
|
Open $0.000002935
Min. $0.000002834
Mass. $0.000002959
|
$492.67K 173.84B $NAP | - |
|
||
| 4447 |
Charlie Kirk
4447
CHARLIE
|
$0.000176 | -5.51% | 347.19% | 277.52% |
30g
-59.99%
60g
66.62%
90g
1151.14%
|
Open $0.00005646
Min. $0.00003937
Mass. $0.00027188
|
$492.64K 2.80B CHARLIE | - |
|
||
| 4448 |
VALOR
4448
VALOR
|
$0.003486 | -3.96% | 1.46% | -42.31% |
30g
-73.84%
60g
347.99%
90g
347.99%
|
Open $0.00347491
Min. $0.00340591
Mass. $0.00368747
|
$489.72K 140.48M VALOR | - |
|
||
| 4449 |
AI Arena
4449
NRN
|
$0.019413 | -0.23% | -0.11% | 8.27% |
30g
-35.81%
60g
-62.77%
90g
-35.88%
|
Open $0.019639
Min. $0.019406
Mass. $0.019639
|
$488.99K 25.19M NRN | - |
|
||
| 4450 |
Omnipair
4450
OMFG
|
$0.646180 | -4.29% | 0.39% | 74.34% |
30g
3.54%
60g
-6.61%
90g
43.04%
|
Open $0.638665
Min. $0.621817
Mass. $0.72878
|
$488.76K 756.38K OMFG | - |
|
33.730 Valute monitorate - Pagina
89 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.