Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Smart MFG / SyncFab
4401
SMFG
|
$0.001104 | -0.54% | -5.42% | -12.99% |
30g
-12.99%
60g
-12.99%
90g
-12.99%
|
Open $0.00116762
Min. $0.00110027
Mass. $0.00117711
|
$197.91K 179.22M SMFG | - |
|
||
| 4402 |
XBorg
4402
XBG
|
$0.098678 | -0.51% | -6.51% | -12.88% |
30g
-4.81%
60g
80.79%
90g
20.92%
|
Open $0.106933
Min. $0.098192
Mass. $0.106933
|
$197.61K 2.00M XBG | - |
|
||
| 4403 |
MATT
4403
MATT
|
$0.00000875 | - | -0.05% | 0.03% |
30g
-0.04%
60g
-
90g
5.53%
|
Open $0.000008758
Min. $0.000008754
Mass. $0.00000876
|
$197.10K 22.52B MATT | - |
|
||
| 4404 |
PokerFI.Finance
4404
POKERFI
|
$0.000070 | - | -0.06% | 0.01% |
30g
-0.07%
60g
-0.04%
90g
-0.09%
|
Open $0.00006994
Min. $0.0000699
Mass. $0.00006995
|
$197.01K 2.82B POKERFI | - |
|
||
| 4405 |
Advanced United Continent Project
4405
AUC
|
$0.000303 | - | 0.93% | -2.28% |
30g
-6.22%
60g
86.84%
90g
-42.08%
|
Open $0.00030417
Min. $0.0003002
Mass. $0.00030517
|
$196.51K 648.54M AUC | - |
|
||
| 4406 |
PiP (Hyperliquid)
4406
PIP
|
$13.39 | -1.46% | -11.7% | -8.48% |
30g
-17.99%
60g
-13.78%
90g
-10.83%
|
Open $14.62
Min. $13.38
Mass. $15.29
|
$196.03K 14.64K PIP | - |
|
||
| 4407 |
Amnis Finance
4407
AMAPT
|
$4.32 | -0.44% | -6.46% | -11.38% |
30g
-18.14%
60g
1.64%
90g
-17.31%
|
Open $4.6105
Min. $4.3150
Mass. $4.6133
|
$195.51K 45.31K AMAPT | - |
|
||
| 4408 |
TakeDownCCP
4408
TDCCP
|
$0.125467 | 0.43% | 5.53% | -11.57% |
30g
-27.54%
60g
-39.51%
90g
-63.15%
|
Open $0.121525
Min. $0.118889
Mass. $0.12621
|
$195.01K 1.55M TDCCP | - |
|
||
| 4409 |
Time Traveler
4409
BARRON
|
$0.000218 | 0.2% | -2.12% | -1.98% |
30g
-5.05%
60g
151.65%
90g
100.49%
|
Open $0.00022148
Min. $0.00021299
Mass. $0.00022796
|
$194.91K 895.28M BARRON | - |
|
||
| 4410 |
Forgotten Playland
4410
FP
|
$0.000395 | -0.5% | -5.78% | -8.1% |
30g
0.69%
60g
-28.7%
90g
-30.34%
|
Open $0.00042016
Min. $0.00039299
Mass. $0.00042611
|
$194.85K 493.31M FP | - |
|
||
| 4411 |
Alien Base
4411
ALB
|
$0.086335 | 0.06% | -10.22% | -18.67% |
30g
-5.16%
60g
60.55%
90g
-26.55%
|
Open $0.095936
Min. $0.084837
Mass. $0.096162
|
$194.05K 2.25M ALB | - |
|
||
| 4412 |
President Donald J. Trump
4412
PDJT
|
$0.000401 | - | -0.08% | - |
30g
-0.05%
60g
-0.03%
90g
-0.04%
|
Open $0.0004008
Min. $0.00040047
Mass. $0.0004009
|
$193.41K 482.89M PDJT | - |
|
||
| 4413 |
TonCapy
4413
TCAPY
|
$0.000335 | - | -2.01% | -11.67% |
30g
-18.52%
60g
-37.96%
90g
-62.49%
|
Open $0.00034111
Min. $0.00033454
Mass. $0.00034168
|
$193.22K 577.52M TCAPY | - |
|
||
| 4414 |
Bird Dog
4414
BIRDDOG
|
$0.00000478 | -0.02% | -6.25% | -16.95% |
30g
-24.42%
60g
45.4%
90g
-7.28%
|
Open $0.000004958
Min. $0.000004777
Mass. $0.000005096
|
$192.44K 40.29B BIRDDOG | - |
|
||
| 4415 |
Reflect
4415
RFL
|
$0.216282 | 0.2% | -1.05% | -34.15% |
30g
-4.98%
60g
-23.82%
90g
305.2%
|
Open $0.225925
Min. $0.212116
Mass. $0.234199
|
$192.42K 889.69K RFL | - |
|
||
| 4416 |
Metafluence
4416
METO
|
$0.000102 | 11.58% | 3.72% | 53.81% |
30g
68.86%
60g
66.74%
90g
48.08%
|
Open $0.00007998
Min. $0.00007998
Mass. $0.00014561
|
$191.75K 1.89B METO | - |
|
||
| 4417 |
We Love Tits
4417
TITS
|
$0.000909 | 0.4% | -11.16% | -38.05% |
30g
-29.98%
60g
-48.33%
90g
-35.22%
|
Open $0.00101776
Min. $0.00087648
Mass. $0.00102322
|
$190.51K 209.58M TITS | - |
|
||
| 4418 |
Safemoon CTO on Solana
4418
SAFEMOONSOL
|
$0.000523 | 0.75% | -7.34% | -10.87% |
30g
-7.14%
60g
6.66%
90g
4.38%
|
Open $0.00056317
Min. $0.000519
Mass. $0.00056918
|
$189.92K 363.20M SAFEMOONSOL | - |
|
||
| 4419 |
KALP Network
4419
GINI
|
$0.040240 | -0.36% | -0.09% | -0.66% |
30g
-0.08%
60g
-26.31%
90g
-20.1%
|
Open $0.040374
Min. $0.039999
Mass. $0.040518
|
$189.10K 4.70M GINI | - |
|
||
| 4420 |
Mubarak Trump
4420
MUBARAKTRUMP1
|
$0.000527 | -5.66% | 608.77% | 607.48% |
30g
-47.27%
60g
104.77%
90g
6830.15%
|
Open $0.00007486
Min. $0.00006769
Mass. $0.00058692
|
$188.65K 357.69M MUBARAKTRUMP1 | - |
|
||
| 4421 |
Layer One X
4421
L1X
|
$20.68 | 0.51% | 11.08% | 1.41% |
30g
-0.58%
60g
3.8%
90g
-0.03%
|
Open $18.58
Min. $18.51
Mass. $21.05
|
$187.69K 9.07K L1X | - |
|
||
| 4422 |
Pell Network
4422
PELL
|
$0.002406 | -0.53% | 5.97% | 2.62% |
30g
-7.82%
60g
-11.29%
90g
-28.55%
|
Open $0.00226647
Min. $0.00220992
Mass. $0.00248607
|
$187.00K 77.73M PELL | - |
|
||
| 4423 |
Everybody Holds
4423
HOLD
|
$0.000705 | -0.99% | -9.33% | -28.75% |
30g
-19.56%
60g
-33.54%
90g
95.24%
|
Open $0.00077748
Min. $0.00067584
Mass. $0.0007783
|
$185.98K 263.62M HOLD | - |
|
||
| 4424 |
Lympid
4424
LYP
|
$0.044309 | 0.12% | -15% | 62.04% |
30g
26.52%
60g
15.83%
90g
15.83%
|
Open $0.050395
Min. $0.044252
Mass. $0.055244
|
$185.13K 4.18M LYP | - |
|
||
| 4425 |
W Coin
4425
WCO
|
$0.000252 | 0.13% | -4.02% | -17.27% |
30g
-43.19%
60g
-49.25%
90g
-41.49%
|
Open $0.00025944
Min. $0.00025111
Mass. $0.00026539
|
$185.05K 732.95M WCO | - |
|
||
| 4426 |
MXNB
4426
MXNB
|
$0.052470 | -0.2% | 0.66% | -4.37% |
30g
-4.17%
60g
1.64%
90g
2.08%
|
Open $0.05216
Min. $0.050727
Mass. $0.053316
|
$184.87K 3.52M MXNB | - |
|
||
| 4427 |
X
4427
X
|
$0.000054 | -0.39% | 4.11% | -2.73% |
30g
-16.95%
60g
-6.45%
90g
-38.62%
|
Open $0.0000521
Min. $0.00005126
Mass. $0.00005495
|
$183.68K 3.37B X | - |
|
||
| 4428 |
XENO Governance
4428
GXE
|
$0.002313 | 0.1% | - | 0.2% |
30g
13.6%
60g
-10.76%
90g
6.49%
|
Open $0.00231305
Min. $0.00229367
Mass. $0.00236769
|
$181.92K 78.64M GXE | - |
|
||
| 4429 |
HyperX
4429
HYP
|
$14.87 | 0.03% | -0.03% | -13.5% |
30g
-44.8%
60g
-47.63%
90g
-50.23%
|
Open $14.92
Min. $14.85
Mass. $15.04
|
$181.88K 12.23K HYP | - |
|
||
| 4430 |
Solana Name Service
4430
SNS
|
$0.002063 | -0.22% | 0.36% | 1.26% |
30g
12.19%
60g
-1.48%
90g
-19.78%
|
Open $0.0020696
Min. $0.0020311
Mass. $0.00208344
|
$181.59K 88.02M SNS | - |
|
||
| 4431 |
Bitcoin Bull
4431
BTCBULL
|
$0.000787 | 0.54% | -12.24% | -19.39% |
30g
-32.82%
60g
-60.29%
90g
-60.29%
|
Open $0.00089752
Min. $0.00076124
Mass. $0.00090022
|
$180.94K 229.83M BTCBULL | - |
|
||
| 4432 |
Slippy
4432
SLIPPY
|
$0.00000200 | 0.22% | 64.66% | 7.33% |
30g
60.61%
60g
60.61%
90g
60.61%
|
Open $0.000001207
Min. $0.000001198
Mass. $0.000002376
|
$180.58K 90.43B SLIPPY | - |
|
||
| 4433 |
Loud
4433
LOUD
|
$0.000219 | 0.03% | -1.61% | -2.8% |
30g
-46.31%
60g
-72.1%
90g
-98.26%
|
Open $0.00021931
Min. $0.0002143
Mass. $0.00022336
|
$178.98K 818.50M LOUD | - |
|
||
| 4434 |
Chimpzee
4434
CHMPZ
|
$0.000042 | -0.34% | -3.09% | -6.67% |
30g
0.77%
60g
128.29%
90g
3.72%
|
Open $0.00004321
Min. $0.00004199
Mass. $0.00004338
|
$178.93K 4.26B CHMPZ | - |
|
||
| 4435 |
GGEZ1
4435
GGEZ1
|
$0.087504 | 0.01% | -0.05% | - |
30g
0.18%
60g
0.28%
90g
13.94%
|
Open $0.087548
Min. $0.08747
Mass. $0.087559
|
$177.57K 2.03M GGEZ1 | - |
|
||
| 4436 |
DPIN
4436
DPIN
|
$3.06 | 0.41% | 2.39% | -4.93% |
30g
-30.06%
60g
-47.49%
90g
-57.07%
|
Open $3.0113
Min. $2.9781
Mass. $3.1845
|
$177.22K 57.84K DPIN | - |
|
||
| 4437 |
SCARCITY
4437
SCARCITY
|
$0.089981 | 0.18% | -0.25% | -2.59% |
30g
-6.18%
60g
22.6%
90g
-42%
|
Open $0.089986
Min. $0.089523
Mass. $0.091271
|
$177.10K 1.97M SCARCITY | - |
|
||
| 4438 |
Hypha Staked AVAX / GoGoPool AVAX
4438
StAVAX
|
$25.54 | -0.21% | -5.82% | -8.62% |
30g
-9.06%
60g
31.41%
90g
-10.4%
|
Open $26.92
Min. $25.36
Mass. $27.12
|
$176.74K 6.92K StAVAX | - |
|
||
| 4439 |
KULA
4439
KULA
|
$0.398012 | -0.09% | -0.68% | -2.27% |
30g
-7.47%
60g
21.95%
90g
30.09%
|
Open $0.400977
Min. $0.398011
Mass. $0.400977
|
$175.93K 442.02K KULA | - |
|
||
| 4440 |
c8ntinuum
4440
CTM
|
$0.032111 | -0.03% | -0.36% | -15.6% |
30g
-15.6%
60g
-15.6%
90g
-15.6%
|
Open $0.032218
Min. $0.03211
Mass. $0.032228
|
$175.57K 5.47M CTM | - |
|
||
| 4441 |
OciCat
4441
OCICAT
|
$0.00000002 | -5.08% | 153.49% | 435.78% |
30g
1922.85%
60g
2628.03%
90g
1708.47%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000017
|
$175.49K 10.97T OCICAT | - |
|
||
| 4442 |
Petunia
4442
PETUNIA
|
$0.000122 | -0.73% | -7.55% | -27.81% |
30g
-67.74%
60g
-51.01%
90g
-91.61%
|
Open $0.00013085
Min. $0.00012178
Mass. $0.00013296
|
$175.11K 1.43B PETUNIA | - |
|
||
| 4443 |
Loomlay
4443
LAY
|
$0.015753 | -0.87% | -15.26% | -15.47% |
30g
32.3%
60g
20.7%
90g
24.08%
|
Open $0.017712
Min. $0.015753
Mass. $0.020401
|
$174.69K 11.09M LAY | - |
|
||
| 4444 |
Dark Machine
4444
MXNA
|
$0.003005 | 0.05% | 0.3% | -10.49% |
30g
-17.14%
60g
-5.33%
90g
-48.06%
|
Open $0.00299992
Min. $0.00299276
Mass. $0.00301431
|
$174.49K 58.06M MXNA | - |
|
||
| 4445 |
aUSDT
4445
aUSDT
|
$0.9923 | - | -0.22% | 0.13% |
30g
0.01%
60g
0.21%
90g
-0.08%
|
Open $0.9942
Min. $0.992
Mass. $0.9946
|
$173.90K 175.25K aUSDT | - |
|
||
| 4446 |
Ness LAB
4446
NESS
|
$0.054472 | -0.13% | -1.12% | -3.85% |
30g
-20.08%
60g
-8.56%
90g
53.73%
|
Open $0.0551
Min. $0.054471
Mass. $0.055181
|
$172.97K 3.18M NESS | - |
|
||
| 4447 |
xx network
4447
XX
|
$0.029645 | 0.04% | -5.01% | 10.79% |
30g
38.94%
60g
42.69%
90g
12.22%
|
Open $0.029947
Min. $0.029631
Mass. $0.032947
|
$171.79K 5.79M XX | - |
|
||
| 4448 |
AIFlow
4448
ACT
|
$0.062330 | -0.2% | -2.62% | -7.75% |
30g
-27.4%
60g
70.73%
90g
442.9%
|
Open $0.063364
Min. $0.061971
Mass. $0.064011
|
$171.75K 2.76M ACT | - |
|
||
| 4449 |
Alterverse
4449
AVC
|
$0.000282 | 0.36% | 1.74% | 9.4% |
30g
-21.7%
60g
-59.13%
90g
-68.94%
|
Open $0.00027839
Min. $0.00027509
Mass. $0.00029909
|
$171.49K 608.16M AVC | - |
|
||
| 4450 |
OpenKaito
4450
SN5
|
$8.35 | -0.21% | -7.13% | -20.27% |
30g
-30.4%
60g
-54.23%
90g
-56.58%
|
Open $9.014
Min. $8.279
Mass. $9.076
|
$169.64K 20.31K SN5 | - |
|
32.814 Valute monitorate - Pagina
89 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.