Cap Mercato $2.81T
-1.52%
Volume 24o $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
AT&T Tokenized Stock (Ondo)
4351
Ton
|
$26.38 | -0.22% | 0.24% | 10.87% |
30g
8.85%
60g
8.85%
90g
8.85%
|
Open $26.31
Min. $26.23
Mass. $26.45
|
$6.91K 262.00 Ton | $0 |
|
||
| 4352 |
NetEase Tokenized Stock (Ondo)
4352
NTESon
|
$131.81 | - | - | -0.28% |
30g
-6.98%
60g
-6.98%
90g
-6.98%
|
Open $131.81
Min. $131.81
Mass. $131.81
|
- - | $0 |
|
||
| 4353 |
Occidental Petroleum Tokenized Stock (Ondo)
4353
OXYon
|
$44.18 | 0.45% | -2.49% | -1.19% |
30g
6.36%
60g
6.36%
90g
6.36%
|
Open $45.30
Min. $43.97
Mass. $45.30
|
$7.49K 169.00 OXYon | $0 |
|
||
| 4354 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4354
JAAAon
|
$50.64 | - | - | -0.24% |
30g
-
60g
-
90g
-
|
Open $50.64
Min. $50.64
Mass. $50.64
|
- - | $0 |
|
||
| 4355 |
MasTec Tokenized Stock (Ondo)
4355
MTZon
|
$248.51 | - | - | 2.19% |
30g
2.76%
60g
2.76%
90g
2.76%
|
Open $248.50
Min. $248.50
Mass. $248.50
|
- - | $0 |
|
||
| 4356 |
VanEck CLO Tokenized ETF (Ondo)
4356
CLOIon
|
$53.04 | - | - | 0.13% |
30g
0.32%
60g
0.32%
90g
0.32%
|
Open $53.03
Min. $53.03
Mass. $53.03
|
- - | $0 |
|
||
| 4357 |
MP Materials Tokenized Stock (Ondo)
4357
MPon
|
$57.42 | -0.8% | -1.96% | -21.33% |
30g
-10.31%
60g
-10.31%
90g
-10.31%
|
Open $58.57
Min. $55.93
Mass. $58.57
|
$31.60K 550.00 MPon | $0 |
|
||
| 4358 |
Pinterest Tokenized Stock (Ondo)
4358
PINSon
|
$22.11 | - | - | -14.25% |
30g
-19.14%
60g
-19.14%
90g
-19.14%
|
Open $22.10
Min. $22.10
Mass. $22.10
|
- - | $0 |
|
||
| 4359 |
Verizon Tokenized Stock (Ondo)
4359
VZon
|
$44.73 | -0.27% | 0.14% | 11.76% |
30g
10.28%
60g
10.28%
90g
10.28%
|
Open $44.66
Min. $44.32
Mass. $44.84
|
$527.53K 11.79K VZon | $0 |
|
||
| 4360 |
Charles Schwab Tokenized Stock (Ondo)
4360
SCHWon
|
$104.03 | 0.01% | 0.73% | 1.97% |
30g
1.26%
60g
1.26%
90g
1.26%
|
Open $103.26
Min. $103.14
Mass. $104.05
|
$204.00 1.00 SCHWon | $0 |
|
||
| 4361 |
Oscar Health Tokenized Stock (Ondo)
4361
OSCRon
|
$14.35 | - | - | -8.41% |
30g
-15.15%
60g
-15.15%
90g
-15.15%
|
Open $14.34
Min. $14.34
Mass. $14.34
|
- - | $0 |
|
||
| 4362 |
Tether USD Bridged ZED20
4362
USDT.z
|
$1.1852 | - | - | 18.13% |
30g
18.12%
60g
18.12%
90g
18.25%
|
Open $1.1852
Min. $1.1851
Mass. $1.1852
|
$520.02M 438.77M USDT.z | - |
|
||
| 4363 |
Token Ethereum Bridged ZED20
4363
ETH.Z
|
$3,854.05 | - | - | 33.09% |
30g
24.59%
60g
20.79%
90g
9.74%
|
Open $3,854.28
Min. $3,854.04
Mass. $3,854.28
|
$375.20M 97.35K ETH.Z | - |
|
||
| 4364 |
WhiteBIT Token
4364
WBT
|
$50.71 | -0.26% | 3.87% | -5% |
30g
-10.71%
60g
-18.88%
90g
-3.63%
|
Open $48.90
Min. $47.37
Mass. $50.84
|
$254.32M 5.02M WBT | - |
|
||
| 4365 |
Token Bitcoin Bridged ZED20
4365
BTC.Z
|
$106,305.36 | - | - | 19.29% |
30g
18.49%
60g
13.88%
90g
2.05%
|
Open $106,311.89
Min. $106,305.35
Mass. $106,311.90
|
$106.10M 998.00 BTC.Z | - |
|
||
| 4366 |
Wrapped OIL
4366
WOIL
|
$68.86 | - | - | 4.94% |
30g
12.63%
60g
8.52%
90g
6.95%
|
Open $68.85
Min. $68.85
Mass. $68.85
|
$101.21M 1.47M WOIL | - |
|
||
| 4367 |
Websea
4367
WBS
|
$1.1506 | -0.12% | -2.99% | -4.46% |
30g
-21.8%
60g
-34.75%
90g
-26.94%
|
Open $1.1917
Min. $1.1506
Mass. $1.2863
|
$75.67M 65.76M WBS | - |
|
||
| 4368 |
Moltbook
4368
MOLT
|
$0.000396 | -11.83% | -19.46% | 117704.96% |
30g
117704.96%
60g
117704.96%
90g
117704.96%
|
Open $0.00055785
Min. $0.00023651
Mass. $0.00058285
|
$69.40M 175.23B MOLT | - |
|
||
| 4369 |
USDT0
4369
USDT0
|
$0.9994 | 0.27% | 0.04% | -0.13% |
30g
-0.1%
60g
-0.08%
90g
-0.19%
|
Open $0.9986
Min. $0.9922
Mass. $1.0060
|
$66.11M 66.15M USDT0 | - |
|
||
| 4370 |
HTX
4370
HTX
|
$0.00000173 | -0.03% | -0.74% | -2.73% |
30g
4.3%
60g
2.11%
90g
-1.98%
|
Open $0.000001737
Min. $0.000001706
Mass. $0.000001743
|
$66.73M 38.62T HTX | - |
|
||
| 4371 |
Maya Preferred PRA
4371
MPRA
|
$719,054,291.50 | 0.01% | - | - |
30g
11%
60g
17.9%
90g
240.87%
|
Open $719,157,181.78
Min. $718,776,080.38
Mass. $719,300,738.28
|
$46.45M 0 MPRA | - |
|
||
| 4372 |
Origin
4372
LGNS
|
$6.95 | 0.36% | -1.14% | 8.68% |
30g
13.79%
60g
-13.02%
90g
-41.75%
|
Open $6.953
Min. $6.886
Mass. $7.036
|
$44.95M 6.47M LGNS | - |
|
||
| 4373 |
USD Coin Bridged ZED20
4373
USDC.Z
|
$1.1884 | - | - | 19.04% |
30g
19%
60g
18.87%
90g
18.82%
|
Open $1.1884
Min. $1.1884
Mass. $1.1884
|
$38.72M 32.58M USDC.Z | - |
|
||
| 4374 |
UZX
4374
UZX
|
$1.88 | -0.16% | -1.11% | -11.78% |
30g
-13.51%
60g
-16.89%
90g
-25.52%
|
Open $1.9033
Min. $1.8287
Mass. $1.9181
|
$37.99M 20.19M UZX | - |
|
||
| 4375 |
Jinbi Token
4375
JNB
|
$119,837.18 | - | - | 1.8% |
30g
2.46%
60g
3.11%
90g
4.24%
|
Open $119,820.38
Min. $119,798.21
Mass. $119,916.50
|
$35.79M 298.00 JNB | - |
|
||
| 4376 |
BankrCoin
4376
BNKR
|
$0.000588 | -1.79% | 16.45% | 190.25% |
30g
237.36%
60g
128.65%
90g
47.02%
|
Open $0.00053037
Min. $0.00049368
Mass. $0.00064594
|
$28.36M 48.22B BNKR | - |
|
||
| 4377 |
XT.com Token
4377
XT
|
$4.20 | -0.42% | -1.53% | -15.17% |
30g
-18.08%
60g
-21.25%
90g
-28.25%
|
Open $4.2932
Min. $4.0484
Mass. $4.3203
|
$27.53M 6.56M XT | - |
|
||
| 4378 |
UGOLD Inc.
4378
UGOLD
|
$5,210.93 | 0.17% | -2.46% | -7.26% |
30g
8.57%
60g
12.23%
90g
20.7%
|
Open $5,351.56
Min. $5,021.07
Mass. $5,351.56
|
$20.69M 3.97K UGOLD | - |
|
||
| 4379 |
Arbi pepe
4379
PEPE
|
$0.00000419 | 0.21% | -1.06% | -14.28% |
30g
-29.9%
60g
-13.12%
90g
-27.32%
|
Open $0.000004247
Min. $0.000004041
Mass. $0.000004281
|
$19.81M 4.73T PEPE | - |
|
||
| 4380 |
CoinW Token
4380
CWT
|
$0.155805 | 1.7% | -2.81% | -9.75% |
30g
-33.35%
60g
-44.92%
90g
-31.53%
|
Open $0.158747
Min. $0.150053
Mass. $0.160891
|
$16.02M 102.85M CWT | - |
|
||
| 4381 |
Buttcoin
4381
BUTTCOIN
|
$0.022365 | 1.92% | 97.09% | 226.16% |
30g
38327.65%
60g
38327.65%
90g
38327.65%
|
Open $0.013076
Min. $0.010973
Mass. $0.025082
|
$14.03M 627.44M BUTTCOIN | - |
|
||
| 4382 |
Cryptonex
4382
CNX
|
$39.58 | -0.27% | -1.07% | -12.05% |
30g
-13.67%
60g
-17.13%
90g
-25.71%
|
Open $40.05
Min. $38.43
Mass. $40.29
|
$13.35M 337.30K CNX | - |
|
||
| 4383 |
Moneta Digital
4383
MMXN
|
$0.057285 | -0.1% | -0.61% | 0.11% |
30g
2.71%
60g
4.83%
90g
6.79%
|
Open $0.057566
Min. $0.056995
Mass. $0.05764
|
$13.40M 233.93M MMXN | - |
|
||
| 4384 |
U.S Oil
4384
USOR
|
$0.011970 | -12.89% | -37.15% | -25.49% |
30g
329027.15%
60g
329027.15%
90g
329027.15%
|
Open $0.02566
Min. $0.0098147
Mass. $0.02566
|
$10.87M 908.45M USOR | - |
|
||
| 4385 |
rats(Ordinals)
4385
rats
|
$0.000063 | 0.48% | -2.96% | 44.7% |
30g
36.92%
60g
91.53%
90g
83.29%
|
Open $0.00006375
Min. $0.00006155
Mass. $0.00006535
|
$12.28M 193.62B rats | - |
|
||
| 4386 |
KingDeFi
4386
KRW
|
$0.000687 | - | -0.13% | -0.97% |
30g
-0.84%
60g
1.15%
90g
-1.04%
|
Open $0.00068833
Min. $0.00068354
Mass. $0.00068954
|
$11.93M 17.36B KRW | - |
|
||
| 4387 |
Inverse Finance DOLA Stablecoin
4387
DOLA
|
$0.9957 | -0.01% | -0.03% | -0.16% |
30g
-0.27%
60g
0.6%
90g
0.82%
|
Open $0.9953
Min. $0.9927
Mass. $1.0021
|
$10.82M 10.87M DOLA | - |
|
||
| 4388 |
The9bit
4388
9BIT
|
$0.009172 | -1.01% | 4.21% | 17.07% |
30g
48.46%
60g
205.67%
90g
205.67%
|
Open $0.0087491
Min. $0.00859745
Mass. $0.00926656
|
$10.80M 1.18B 9BIT | - |
|
||
| 4389 |
CodexField
4389
CODEX
|
$29.90 | -0.22% | 4.13% | -0.62% |
30g
-21.7%
60g
-6.42%
90g
-6.42%
|
Open $29.07
Min. $27.96
Mass. $29.98
|
$10.25M 342.92K CODEX | - |
|
||
| 4390 |
Wrapped Monad
4390
WMON
|
$0.018632 | -0.14% | 1.06% | 3.67% |
30g
-42.68%
60g
-42.68%
90g
-41.3%
|
Open $0.018808
Min. $0.017249
Mass. $0.019646
|
$10.20M 547.62M WMON | - |
|
||
| 4391 |
CrypGPT TOKEN
4391
CGPT
|
$10.05 | - | 0.01% | 7.19% |
30g
99.62%
60g
264.86%
90g
726.15%
|
Open $10.04
Min. $9.986
Mass. $10.07
|
$9.79M 974.57K CGPT | - |
|
||
| 4392 |
xUSD (Arbitrum)
4392
XUSD
|
$1.0000 | 0.08% | -0.28% | 0.08% |
30g
-0.08%
60g
-
90g
0.29%
|
Open $1.0003
Min. $0.9956
Mass. $1.0066
|
$9.67M 9.67M XUSD | - |
|
||
| 4393 |
SHIB ON SOLANA
4393
SHIB
|
$0.00000677 | 0.34% | 0.29% | -11.75% |
30g
-14.08%
60g
-22.9%
90g
-25.97%
|
Open $0.000006818
Min. $0.000006509
Mass. $0.000006818
|
$9.47M 1.40T SHIB | - |
|
||
| 4394 |
Ant.FUN
4394
ANB
|
$0.019329 | 0.41% | 1.23% | -1.02% |
30g
-4.01%
60g
-8.33%
90g
-
|
Open $0.019136
Min. $0.01906
Mass. $0.019381
|
$9.22M 476.90M ANB | - |
|
||
| 4395 |
wstUSDT
4395
WSTUSDT
|
$1.1001 | 1.69% | 0.23% | 0.64% |
30g
0.53%
60g
1.29%
90g
1.26%
|
Open $1.0986
Min. $1.0802
Mass. $1.1001
|
$8.80M 8.00M WSTUSDT | - |
|
||
| 4396 |
WEEX Token
4396
WXT
|
$0.023380 | -0.24% | -1.36% | -12.7% |
30g
-17%
60g
-21.03%
90g
-26.88%
|
Open $0.023912
Min. $0.022664
Mass. $0.024004
|
$7.78M 332.92M WXT | - |
|
||
| 4397 |
Meta Games Coin
4397
MGC
|
$7.92 | -0.1% | -0.09% | 2.33% |
30g
14.5%
60g
43.03%
90g
86.31%
|
Open $7.932
Min. $7.764
Mass. $7.998
|
$4.55M 574.06K MGC | - |
|
||
| 4398 |
Cash
4398
CASH1
|
$0.9995 | - | - | -0.04% |
30g
-
60g
-0.03%
90g
-0.01%
|
Open $0.9997
Min. $0.9992
Mass. $1.0005
|
$7.06M 7.06M CASH1 | - |
|
||
| 4399 |
USDP Stablecoin
4399
USDP
|
$0.9999 | 0.05% | 0.01% | - |
30g
0.02%
60g
0.12%
90g
-
|
Open $0.9997
Min. $0.9991
Mass. $1.0003
|
$7.18M 7.18M USDP | - |
|
||
| 4400 |
Overnight.fi USD+ (Base)
4400
USD+
|
$0.9998 | 0.11% | -0.57% | 0.13% |
30g
-0.2%
60g
0.01%
90g
0.43%
|
Open $1.0007
Min. $0.9926
Mass. $1.0113
|
$6.72M 6.72M USD+ | - |
|
34.182 Valute monitorate - Pagina
88 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.