Cap Mercato $2.78T -2.91%
Volume 24o $363.88B -4.89%
BTC % 55.26% 0.61%
ETH % 9.77% -5.11%
Monete 34.182 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4351
KingDeFi
KingDeFi
4351
KRW
$0.000686 0.1% -0.37% -1.31%
30g -1.07%
60g 0.97%
90g -1.33%
Open $0.00068812
Min. $0.00068354
Mass. $0.00068954
$12.16M 17.73B KRW -
4352 $0.000062 -0.03% -1.54% 42.96%
30g 38.73%
60g 88.68%
90g 83.19%
Open $0.00006196
Min. $0.00006155
Mass. $0.00006535
$12.12M 194.46B rats -
4353
The9bit
The9bit
4353
9BIT
$0.008931 2.54% 1.71% 14.77%
30g 47%
60g 197.64%
90g 197.64%
Open $0.00872534
Min. $0.00859745
Mass. $0.0089313
$10.76M 1.20B 9BIT -
4354 $0.9948 -0.02% -0.09% -0.29%
30g -0.39%
60g 0.57%
90g 0.04%
Open $0.9954
Min. $0.9927
Mass. $1.0021
$10.57M 10.62M DOLA -
4355
CodexField
CodexField
4355
CODEX
$29.96 0.05% 3.49% -0.62%
30g -20.38%
60g -6.24%
90g -6.24%
Open $29.40
Min. $27.96
Mass. $29.98
$10.27M 342.93K CODEX -
4356
CrypGPT TOKEN
CrypGPT TOKEN
4356
CGPT
$10.05 -0.24% -0.07% 8.52%
30g 98.56%
60g 265.75%
90g 755.42%
Open $9.489
Min. $9.489
Mass. $10.07
$10.05M 1.00M CGPT -
4357
Wrapped Monad
Wrapped Monad
4357
WMON
$0.018658 -2.27% 1.69% 3.78%
30g -42.6%
60g -42.6%
90g -41.22%
Open $0.018783
Min. $0.017249
Mass. $0.019646
$9.71M 520.15M WMON -
4358 $0.00000666 -0.14% -1.72% -13.17%
30g -15.81%
60g -24.24%
90g -25.83%
Open $0.000006863
Min. $0.000006509
Mass. $0.000006863
$9.60M 1.44T SHIB -
4359 $0.9994 0.18% 0.01% -0.24%
30g -0.08%
60g -0.02%
90g -0.23%
Open $1.0000
Min. $0.9956
Mass. $1.0066
$9.44M 9.45M XUSD -
4360
Ant.FUN
Ant.FUN
4360
ANB
$0.019249 0.52% 0.98% -1.35%
30g -4.4%
60g -8.98%
90g -0.52%
Open $0.01919
Min. $0.01906
Mass. $0.019381
$8.80M 457.03M ANB -
4361
wstUSDT
wstUSDT
4361
WSTUSDT
$1.0874 -1.1% -1.07% -0.5%
30g -0.62%
60g 0.06%
90g 0.12%
Open $1.0999
Min. $1.0802
Mass. $1.0999
$8.53M 7.85M WSTUSDT -
4362 $7.94 -0.69% 0.05% 2.16%
30g 15.36%
60g 43.47%
90g 86.76%
Open $7.936
Min. $7.764
Mass. $7.998
$7.43M 935.08K MGC -
4363
WebKey DAO
WebKey DAO
4363
WKEYDAO
$5.75 -2.6% -8.53% -8.3%
30g -20.96%
60g -51.55%
90g -63.74%
Open $6.226
Min. $5.737
Mass. $6.317
$7.38M 1.28M WKEYDAO -
4364
WEEX Token
WEEX Token
4364
WXT
$0.023202 -0.13% -3.02% -13.06%
30g -17.6%
60g -21.8%
90g -26.7%
Open $0.02384
Min. $0.022664
Mass. $0.024004
$7.36M 317.34M WXT -
4365
1
1
4365
1
$0.000082 0.49% 0.1% -21.81%
30g -48.41%
60g -84.57%
90g -52.19%
Open $0.0000816
Min. $0.00008091
Mass. $0.000085
$7.20M 87.76B 1 -
4366
Cash
Cash
4366
CASH1
$0.9994 -0.01% -0.01% -0.03%
30g -0.03%
60g -0.05%
90g -0.05%
Open $0.9997
Min. $0.9992
Mass. $1.0005
$7.09M 7.09M CASH1 -
4367 $0.9999 0.32% 0.07% -0.35%
30g -0.05%
60g 0.12%
90g -0.23%
Open $1.0007
Min. $0.9926
Mass. $1.0113
$6.68M 6.68M USD+ -
4368 $0.9993 -0.03% -0.03% -0.07%
30g -0.05%
60g 0.1%
90g -0.06%
Open $0.999
Min. $0.9989
Mass. $1.0003
$6.18M 6.18M USDP -
4369
RZUSD
RZUSD
4369
RZUSD
$0.9990 0.05% 0.01% 0.06%
30g -0.07%
60g -0.08%
90g -0.04%
Open $0.9983
Min. $0.9976
Mass. $1.0000
$5.96M 5.97M RZUSD -
4370 $0.9993 - - -
30g -0.05%
60g -0.06%
90g -0.02%
Open $0.9992
Min. $0.999
Mass. $0.9999
$5.43M 5.43M XTUSD -
4371 $0.009281 -1.51% -0.91% -18.75%
30g -48.65%
60g -56.83%
90g -73.67%
Open $0.00957605
Min. $0.00908932
Mass. $0.00957605
$5.35M 575.95M GAME -
4372
Gorbagana
Gorbagana
4372
GOR
$0.001348 -0.29% -13.84% -51.48%
30g -72.37%
60g -81.8%
90g -79.9%
Open $0.00156696
Min. $0.00132539
Mass. $0.00160334
$4.99M 3.70B GOR -
4373 $0.00000418 0.17% -1.2% -16.38%
30g -41.47%
60g -28.78%
90g -48.26%
Open $0.000004331
Min. $0.000004171
Mass. $0.000004336
$4.53M 1.08T BIT -
4374 $0.197565 0.05% -3.39% -19.43%
30g -24.68%
60g -28.02%
90g -13.48%
Open $0.205695
Min. $0.197209
Mass. $0.205981
$4.17M 21.10M BTX -
4375 $0.000723 -2.25% -5.36% -23.12%
30g -43.74%
60g -66.92%
90g -75.68%
Open $0.00076352
Min. $0.0007226
Mass. $0.00076359
$3.91M 5.41B LVVA -
4376
ARK DeFAI
ARK DeFAI
4376
ARK
$11.98 0.12% 0.99% -7.48%
30g -40.54%
60g -66.94%
90g -69.57%
Open $11.79
Min. $11.79
Mass. $12.00
$3.87M 323.28K ARK -
4377
Dupe
Dupe
4377
DUPE
$0.007590 -2.04% 21.21% -5.18%
30g -2.98%
60g -39.23%
90g -54.29%
Open $0.00651884
Min. $0.00604576
Mass. $0.00853805
$3.83M 504.10M DUPE -
4378 $0.012292 -0.02% -5.24% 6.26%
30g 43.75%
60g 15.15%
90g 137.96%
Open $0.012974
Min. $0.012116
Mass. $0.012974
$3.69M 300.51M ZKP -
4379
JuChain
JuChain
4379
JU
$0.476135 0.08% -7.14% -40.87%
30g -44.18%
60g -24.04%
90g -78.07%
Open $0.516197
Min. $0.465595
Mass. $0.516197
$3.69M 7.76M JU -
4380 $202.10 0.14% -7.5% -22.59%
30g -27.48%
60g -29.96%
90g -35.7%
Open $220.12
Min. $197.36
Mass. $220.12
$3.54M 17.52K P2PS -
4381 $1.0003 -0.01% -0.01% -0.01%
30g -0.13%
60g -0.11%
90g 0.02%
Open $1.0003
Min. $1.0000
Mass. $1.0014
$3.54M 3.53M USAD -
4382 $0.000942 -0.01% 4565.66% 9240.84%
30g 1672.2%
60g 1672.2%
90g 1672.2%
Open $0.00002019
Min. $0.00002018
Mass. $0.00094279
$3.52M 3.73B PF -
4383
Silver
Silver
4383
KAG
$78.83 6.36% -2.81% -28.8%
30g 8.68%
60g 36.79%
90g 64.46%
Open $83.09
Min. $74.11
Mass. $88.52
$3.44M 43.58K KAG -
4384 $0.00000039 -2.5% -2.49% -9.07%
30g 69.52%
60g -48.58%
90g -97.41%
Open $0.000000391
Min. $0.00000039
Mass. $0.000000401
$3.37M 8.62T BDG -
4385 $2,232.16 0.32% -7.31% -22.73%
30g -27.69%
60g -30.22%
90g -34.96%
Open $2,428.72
Min. $2,186.07
Mass. $2,428.72
$3.29M 1.47K FRXETH -
4386 $0.004575 -0.09% -5.49% -25.31%
30g -44.09%
60g -52.14%
90g -61.93%
Open $0.0048872
Min. $0.0045381
Mass. $0.0048872
$3.23M 705.79M WELL -
4387
Ping
Ping
4387
PING
$0.001551 -2.48% -19.52% -20.96%
30g -70.44%
60g -80.83%
90g -89.66%
Open $0.00192067
Min. $0.00152019
Mass. $0.00193534
$3.21M 2.07B PING -
4388
Reppo
Reppo
4388
REPPO
$0.017642 0.3% -9.13% -47.26%
30g -10.4%
60g -22.4%
90g 822.2%
Open $0.02154
Min. $0.017384
Mass. $0.02154
$3.10M 175.50M REPPO -
4389
PepePAD
PepePAD
4389
PEPE
$0.00000410 0.26% -3.09% -15.67%
30g -32.67%
60g -15.61%
90g -27.22%
Open $0.000004227
Min. $0.00000404
Mass. $0.000004287
$3.09M 753.99B PEPE -
4390
Vcitychain
Vcitychain
4390
VCITY
$0.284624 -3.73% -3.58% -8.37%
30g -2.7%
60g -4.23%
90g -13.61%
Open $0.295639
Min. $0.284623
Mass. $0.311995
$3.04M 10.68M VCITY -
4391
Binance bibi
Binance bibi
4391
BIBI
$0.002371 -3.44% -7.94% -36.41%
30g -14.71%
60g -75.97%
90g 2869.84%
Open $0.00256988
Min. $0.0022859
Mass. $0.00268414
$2.93M 1.24B BIBI -
4392
CAD Coin
CAD Coin
4392
CADC
$0.707539 0.62% -3.42% -3.17%
30g -3.53%
60g -2.14%
90g -0.83%
Open $0.73609
Min. $0.691465
Mass. $0.737641
$2.87M 4.05M CADC -
4393 $0.002600 - 0.02% -0.15%
30g -0.03%
60g 13.62%
90g 24.08%
Open $0.00259946
Min. $0.0025992
Mass. $0.00260315
$2.76M 1.06B MGG -
4394 $0.466080 -0.11% -2.15% -22.5%
30g -12.96%
60g -25.63%
90g -32.06%
Open $0.45896
Min. $0.45896
Mass. $0.499331
$2.68M 5.75M TIG -
4395 $0.00000010 - -0.01% -
30g -33.39%
60g -64.33%
90g -99.48%
Open $0.000000099
Min. $0.000000099
Mass. $0.0000001
$2.66M 26.90T AIM -
4396
Purr
Purr
4396
PURR
$0.071121 -2.58% -0.78% 38.5%
30g 16.2%
60g -14.97%
90g -30.56%
Open $0.070372
Min. $0.064442
Mass. $0.073005
$2.49M 35.08M PURR -
4397 $0.9973 0.29% -0.2% 0.37%
30g 0.46%
60g -0.45%
90g -0.2%
Open $0.9991
Min. $0.9911
Mass. $1.0080
$2.41M 2.41M XMD -
4398
Kyrrex
Kyrrex
4398
KRRX
$0.086509 0.94% -1.47% -0.1%
30g 8.17%
60g -29.04%
90g 78.4%
Open $0.087404
Min. $0.085012
Mass. $0.08851
$2.41M 27.82M KRRX -
4399
AICell
AICell
4399
AICELL
$0.002497 - -0.01% -
30g -0.11%
60g -0.14%
90g -0.08%
Open $0.00249721
Min. $0.00249617
Mass. $0.00249894
$2.30M 923.18M AICELL -
4400
Cygnus
Cygnus
4400
CGN
$0.003002 - -0.15% -0.33%
30g 5.53%
60g 34.7%
90g 8.15%
Open $0.00300573
Min. $0.00299736
Mass. $0.00300682
$2.29M 763.10M CGN -
34.182 Valute monitorate - Pagina 88 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.