Cap Mercato $3.31T
-0.15%
Volume 24o $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monete
33.730
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Froge
4351
FROGE
|
$0.0000000040 | -0.04% | 10.4% | 56.34% |
30g
0.44%
60g
41.71%
90g
24.74%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$831.66K 207.92T FROGE | - |
|
||
| 4352 |
Solaxy
4352
SOLX
|
$0.000194 | -0.1% | -0.67% | -0.09% |
30g
-32.92%
60g
-47.94%
90g
-31.31%
|
Open $0.00019516
Min. $0.00019192
Mass. $0.00019808
|
$830.93K 4.28B SOLX | - |
|
||
| 4353 |
Panther Ai
4353
PAI
|
$0.009536 | 0.04% | -1.27% | 7.44% |
30g
-32.2%
60g
-34.53%
90g
-34.42%
|
Open $0.00963945
Min. $0.00953162
Mass. $0.00969964
|
$825.90K 86.61M PAI | - |
|
||
| 4354 |
Fitted
4354
FITCOIN
|
$0.002525 | -3.82% | -4.54% | 4.32% |
30g
-44.68%
60g
24.89%
90g
66.82%
|
Open $0.00266202
Min. $0.00252483
Mass. $0.00270214
|
$813.61K 322.24M FITCOIN | - |
|
||
| 4355 |
ArAIstotle
4355
FACY
|
$0.012083 | -1% | -8.6% | -38.78% |
30g
-83.5%
60g
-70.01%
90g
-50.05%
|
Open $0.013078
Min. $0.012083
Mass. $0.013719
|
$807.99K 66.87M FACY | - |
|
||
| 4356 |
Autonomys Network
4356
AI3
|
$0.029834 | -0.96% | 6.23% | 4.29% |
30g
-6.69%
60g
-30.94%
90g
-42.22%
|
Open $0.027643
Min. $0.027587
Mass. $0.030963
|
$803.61K 26.94M AI3 | - |
|
||
| 4357 |
iota
4357
SN9
|
$5.51 | -0.22% | -1.66% | 20.86% |
30g
-32.89%
60g
-5.85%
90g
-10.79%
|
Open $5.526
Min. $5.411
Mass. $5.666
|
$803.42K 145.70K SN9 | - |
|
||
| 4358 |
Alpha Trader Exchange (ATX)
4358
SN63
|
$3.26 | -1.21% | -1.27% | 1.43% |
30g
-15.48%
60g
21.21%
90g
6.06%
|
Open $3.2703
Min. $3.1180
Mass. $3.3495
|
$800.70K 245.61K SN63 | - |
|
||
| 4359 |
TRUMP MOG (trumpmog.me)
4359
TRUMPMOG
|
$0.001411 | 71.68% | 150.68% | 630.81% |
30g
581.43%
60g
88.1%
90g
2057.69%
|
Open $0.00035831
Min. $0.00020688
Mass. $0.00141511
|
$782.82K 554.83M TRUMPMOG | - |
|
||
| 4360 |
Meta Games Coin
4360
MGC
|
$5.28 | 0.19% | 0.41% | 3% |
30g
27.7%
60g
62.05%
90g
109.4%
|
Open $5.249
Min. $5.249
Mass. $5.286
|
$781.43K 148.12K MGC | - |
|
||
| 4361 |
The Arab Club Token
4361
ARABCLUB
|
$55.45 | -0.01% | 0.02% | 0.1% |
30g
-0.52%
60g
-2.27%
90g
-1.03%
|
Open $55.45
Min. $55.42
Mass. $55.58
|
$764.04K 13.78K ARABCLUB | - |
|
||
| 4362 |
Reppo
4362
REPPO
|
$0.005624 | -16.3% | -0.4% | 57.83% |
30g
57.83%
60g
57.83%
90g
57.83%
|
Open $0.00489279
Min. $0.00476848
Mass. $0.00733478
|
$761.15K 135.33M REPPO | - |
|
||
| 4363 |
ANOA
4363
ANOA
|
$249.17 | -0.3% | 7.37% | -3.8% |
30g
20.66%
60g
2384.12%
90g
2384.12%
|
Open $226.61
Min. $226.61
Mass. $254.93
|
$755.45K 3.03K ANOA | - |
|
||
| 4364 |
CAW - A Hunters Dream
4364
CAW
|
$0.00000005 | -0.79% | -3.06% | 0.93% |
30g
-20.57%
60g
-32.32%
90g
-11.8%
|
Open $0.000000054
Min. $0.000000052
Mass. $0.000000054
|
$754.78K 14.52T CAW | - |
|
||
| 4365 |
MixMax
4365
MC
|
$2.46 | -0.04% | 0.34% | 1.63% |
30g
-5.12%
60g
-17.7%
90g
-21.11%
|
Open $2.4312
Min. $2.4312
Mass. $2.4586
|
$754.59K 307.25K MC | - |
|
||
| 4366 |
MAGA
4366
PEOPLE
|
$0.00000248 | -4% | 436.71% | 374.14% |
30g
-73.66%
60g
-90.05%
90g
-97.36%
|
Open $0.000011
Min. $0.000000415
Mass. $0.000011
|
$754.22K 303.88B PEOPLE | - |
|
||
| 4367 |
VitaDAO
4367
VITA
|
$0.514166 | -0.03% | -1.48% | -4.87% |
30g
-31.99%
60g
-67.09%
90g
-71.86%
|
Open $0.521828
Min. $0.489003
Mass. $0.537066
|
$737.54K 1.43M VITA | - |
|
||
| 4368 |
COINDEPO
4368
COINDEPO
|
$0.085122 | -0.68% | 9.82% | -3.54% |
30g
5.69%
60g
-9.39%
90g
-9.39%
|
Open $0.078491
Min. $0.077055
Mass. $0.085712
|
$737.17K 8.66M COINDEPO | - |
|
||
| 4369 |
I love puppies
4369
PUPPIES
|
$0.00000030 | -0.13% | -5.8% | 35.21% |
30g
-29.17%
60g
-50.55%
90g
315.01%
|
Open $0.000000303
Min. $0.000000286
Mass. $0.000000331
|
$726.16K 2.40T PUPPIES | - |
|
||
| 4370 |
Circular Protocol
4370
CIRX
|
$0.003557 | -0.33% | -0.65% | 8.26% |
30g
-18.52%
60g
-20.38%
90g
-16.47%
|
Open $0.0035493
Min. $0.0035493
Mass. $0.00361285
|
$723.88K 203.52M CIRX | - |
|
||
| 4371 |
TEXITcoin
4371
TXC
|
$3.97 | 0.21% | 7.03% | 9.51% |
30g
-25.52%
60g
-19.02%
90g
39.56%
|
Open $3.6994
Min. $3.6994
Mass. $3.9729
|
$718.36K 180.81K TXC | - |
|
||
| 4372 |
Silver
4372
KAG
|
$55.36 | 0.28% | 4.45% | 10.41% |
30g
14.25%
60g
16.62%
90g
41.76%
|
Open $53.16
Min. $52.61
Mass. $58.90
|
$711.10K 12.85K KAG | - |
|
||
| 4373 |
GameStop Coin
4373
GME
|
$0.00000727 | 16.66% | -99.37% | -98.88% |
30g
-71.11%
60g
-78.02%
90g
-91.24%
|
Open $0.00123251
Min. $0.000001211
Mass. $0.00139249
|
$703.67K 96.84B GME | - |
|
||
| 4374 |
HEX (PulseChain)
4374
HEX
|
$0.003912 | -0.93% | -0.81% | 3.01% |
30g
-50.42%
60g
-53.13%
90g
-55.59%
|
Open $0.00435705
Min. $0.00389993
Mass. $0.00454895
|
$695.45K 177.77M HEX | - |
|
||
| 4375 |
Michi
4375
MICHI
|
$0.006413 | -3.26% | -1.61% | 3.99% |
30g
524.12%
60g
2628.26%
90g
7854.84%
|
Open $0.00649888
Min. $0.00633141
Mass. $0.00685264
|
$687.59K 107.21M MICHI | - |
|
||
| 4376 |
XDOG
4376
XDOG
|
$0.004747 | -0.65% | -2.34% | 16.14% |
30g
-50.84%
60g
-83.16%
90g
-43.49%
|
Open $0.00528215
Min. $0.00462194
Mass. $0.00528215
|
$684.52K 144.19M XDOG | - |
|
||
| 4377 |
Philcoin
4377
PHL
|
$0.024404 | -0.02% | -4.89% | 0.53% |
30g
-0.08%
60g
132.27%
90g
36.08%
|
Open $0.025392
Min. $0.024026
Mass. $0.02566
|
$681.13K 27.91M PHL | - |
|
||
| 4378 |
PEPPER
4378
PEPPER
|
$0.0000000010 | -1.36% | -0.27% | -5.06% |
30g
-35.49%
60g
-53.29%
90g
-46.63%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$679.46K 679.46T PEPPER | - |
|
||
| 4379 |
Lava Network
4379
LAVA
|
$0.127784 | 0.32% | 1.61% | 4.47% |
30g
12.94%
60g
177.13%
90g
131.93%
|
Open $0.124742
Min. $0.122514
Mass. $0.128988
|
$673.88K 5.27M LAVA | - |
|
||
| 4380 |
RZTO
4380
RZTO
|
$0.001576 | -0.43% | -1.34% | -24.58% |
30g
-79.01%
60g
-23.75%
90g
-23.75%
|
Open $0.00156815
Min. $0.00154461
Mass. $0.00162484
|
$673.13K 427.07M RZTO | - |
|
||
| 4381 |
Punchimals
4381
PUNCHI
|
$0.003059 | -0.39% | -1.26% | 2.68% |
30g
-13.79%
60g
-16.38%
90g
-9.32%
|
Open $0.00309033
Min. $0.00305896
Mass. $0.00310513
|
$667.16K 218.10M PUNCHI | - |
|
||
| 4382 |
Trencher
4382
TRENCHER
|
$0.001568 | -2.33% | -1.34% | 6.6% |
30g
-36.07%
60g
-29.49%
90g
-51.91%
|
Open $0.00162644
Min. $0.00155443
Mass. $0.00167567
|
$659.51K 420.68M TRENCHER | - |
|
||
| 4383 |
Resolv USR
4383
USR
|
$0.9993 | - | - | - |
30g
-0.02%
60g
-0.07%
90g
-0.1%
|
Open $0.9993
Min. $0.9988
Mass. $0.9998
|
$655.84K 656.29K USR | - |
|
||
| 4384 |
Reactive Network
4384
REACT
|
$0.054737 | 1.86% | -2.19% | -13.37% |
30g
-62.68%
60g
-24.74%
90g
-29.69%
|
Open $0.056806
Min. $0.052479
Mass. $0.056973
|
$651.22K 11.90M REACT | - |
|
||
| 4385 |
Base AI
4385
BASEAI1
|
$0.000031 | -34.81% | -94.55% | -93.2% |
30g
-82.54%
60g
-82.49%
90g
-93.94%
|
Open $0.00057511
Min. $0.00001862
Mass. $0.00081288
|
$646.93K 20.64B BASEAI1 | - |
|
||
| 4386 |
RWA Ecosystem
4386
RWA
|
$11.07 | -0.34% | 0.56% | -5.94% |
30g
-7.75%
60g
-0.34%
90g
-21.76%
|
Open $10.98
Min. $10.93
Mass. $11.14
|
$644.49K 58.23K RWA | - |
|
||
| 4387 |
COINBASE
4387
COIN
|
$46.52 | 7.97% | 266.51% | 459.47% |
30g
-61.13%
60g
-20.89%
90g
18.52%
|
Open $11.01
Min. $9.121
Mass. $52.35
|
$643.23K 13.83K COIN | - |
|
||
| 4388 |
STRATEGIC BITCOIN RESERVE
4388
SBR
|
$0.032799 | 2.29% | -9.23% | 92.11% |
30g
10.94%
60g
-18.67%
90g
-40%
|
Open $0.034217
Min. $0.032062
Mass. $0.036134
|
$642.22K 19.58M SBR | - |
|
||
| 4389 |
Beers
4389
BEER
|
$0.005399 | 35.68% | -96.42% | -82.18% |
30g
-70.12%
60g
-95.46%
90g
-94.46%
|
Open $0.107433
Min. $0.00393628
Mass. $0.259743
|
$637.36K 118.05M BEER | - |
|
||
| 4390 |
Axion
4390
AXC
|
$0.015977 | 1.8% | 1.43% | 0.04% |
30g
46.06%
60g
423.6%
90g
423.6%
|
Open $0.015481
Min. $0.015295
Mass. $0.016214
|
$636.06K 39.81M AXC | - |
|
||
| 4391 |
Beers
4391
BEER
|
$0.000116 | -9.23% | 377.38% | 276.86% |
30g
-28.56%
60g
27.62%
90g
-33.76%
|
Open $0.0000171
Min. $0.0000171
Mass. $0.00012769
|
$636.03K 5.49B BEER | - |
|
||
| 4392 |
Solana Social Explorer
4392
SSE
|
$0.000376 | 0.02% | -3.53% | 13.9% |
30g
-50.08%
60g
-40.61%
90g
-74.12%
|
Open $0.0003903
Min. $0.0003762
Mass. $0.0003912
|
$630.69K 1.68B SSE | - |
|
||
| 4393 |
$XBO Token
4393
XBO
|
$0.123719 | -0.27% | -0.94% | -1.14% |
30g
-18.59%
60g
-19.65%
90g
-18.72%
|
Open $0.12383
Min. $0.123718
Mass. $0.125398
|
$629.37K 5.09M XBO | - |
|
||
| 4394 |
CPCoin
4394
CPCOIN
|
$0.080204 | 0.02% | 0.05% | 0.08% |
30g
-0.04%
60g
-0.1%
90g
-0.15%
|
Open $0.080173
Min. $0.080143
Mass. $0.080204
|
$617.78K 7.70M CPCOIN | - |
|
||
| 4395 |
BDTCOIN
4395
BDTC
|
$44.04 | 0.04% | 0.07% | - |
30g
-20%
60g
-24.39%
90g
-30.44%
|
Open $43.96
Min. $43.90
Mass. $44.12
|
$614.45K 13.95K BDTC | - |
|
||
| 4396 |
Ten Best Coins
4396
TBC
|
$11,394.77 | -0.76% | -1.63% | 6.65% |
30g
-21.78%
60g
-26.76%
90g
-24.39%
|
Open $11,488.88
Min. $11,394.77
Mass. $11,648.10
|
$613.06K 53.00 TBC | - |
|
||
| 4397 |
Chill House
4397
CHILLHOUSE
|
$0.004174 | -2.75% | -11.6% | 16.41% |
30g
-73.99%
60g
-9.2%
90g
-51.3%
|
Open $0.00433235
Min. $0.00417426
Mass. $0.00473757
|
$612.58K 146.75M CHILLHOUSE | - |
|
||
| 4398 |
EverValue Coin
4398
EVA
|
$26.76 | -0.26% | 0.01% | 13.09% |
30g
-5.87%
60g
-3.75%
90g
27.27%
|
Open $26.64
Min. $26.25
Mass. $26.87
|
$610.09K 22.80K EVA | - |
|
||
| 4399 |
Tesla
4399
TSLA
|
$13.73 | -30.59% | 1162.46% | 1378.83% |
30g
-99.74%
60g
-74.41%
90g
105.27%
|
Open $1.2303
Min. $0.845525
Mass. $19.86
|
$607.82K 44.29K TSLA | - |
|
||
| 4400 |
SecondLive
4400
LIVE
|
$0.000202 | 43.72% | 271.87% | 551% |
30g
-97.65%
60g
-98.72%
90g
-98.85%
|
Open $0.000055
Min. $0.00005303
Mass. $0.00020167
|
$604.10K 3.00B LIVE | - |
|
33.730 Valute monitorate - Pagina
88 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.