Cap Mercato $2.50T
-0.11%
Volume 24o $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WEEX Token
4351
WXT
|
$0.018657 | -0.07% | -0.81% | -4.12% |
30g
-7.82%
60g
-12.65%
90g
-36.87%
|
Open $0.018812
Min. $0.018542
Mass. $0.018844
|
$10.82M 579.92M WXT | - |
|
||
| 4352 |
UGOLD Inc.
4352
UGOLD
|
$4,621.78 | 0.02% | -0.56% | 2.54% |
30g
-10.54%
60g
-14.83%
90g
-5.57%
|
Open $4,655.39
Min. $4,616.38
Mass. $4,655.39
|
$9.92M 2.15K UGOLD | - |
|
||
| 4353 |
Tether Near Bridged
4353
USDT
|
$1.0001 | 0.19% | 0.02% | 0.11% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $0.9999
Min. $0.9981
Mass. $1.0010
|
$8.09M 8.09M USDT | - |
|
||
| 4354 |
USDT0
4354
USDT0
|
$1.0003 | - | 0.08% | -0.03% |
30g
0.25%
60g
0.17%
90g
0.12%
|
Open $0.9999
Min. $0.9986
Mass. $1.0013
|
$7.66M 7.66M USDT0 | - |
|
||
| 4355 |
UZX
4355
UZX
|
$1.63 | -0.04% | 0.14% | 1.38% |
30g
-1.03%
60g
-8.3%
90g
-28.63%
|
Open $1.6345
Min. $1.6219
Mass. $1.6365
|
$7.59M 4.64M UZX | - |
|
||
| 4356 |
BiFinanceToken
4356
BFT
|
$0.872932 | 0.06% | 0.31% | 3.76% |
30g
-12.49%
60g
-5.38%
90g
0.57%
|
Open $0.855418
Min. $0.855418
Mass. $0.873031
|
$7.43M 8.51M BFT | - |
|
||
| 4357 |
CodexField
4357
CODEX
|
$19.77 | 0.61% | 0.84% | -21.14% |
30g
-42.69%
60g
-34.61%
90g
-37.85%
|
Open $19.63
Min. $19.60
Mass. $19.80
|
$7.14M 361.06K CODEX | - |
|
||
| 4358 |
Arbi pepe
4358
PEPE
|
$0.00000331 | -0.44% | -2.76% | 1.2% |
30g
-1.66%
60g
-22.69%
90g
-51.98%
|
Open $0.000003364
Min. $0.000003308
Mass. $0.000003426
|
$6.73M 2.03T PEPE | - |
|
||
| 4359 |
BankrCoin
4359
BNKR
|
$0.000301 | 0.06% | -10.22% | -12.52% |
30g
-41.12%
60g
-50.17%
90g
56.83%
|
Open $0.00033529
Min. $0.00029567
Mass. $0.00033734
|
$6.76M 22.43B BNKR | - |
|
||
| 4360 |
Atleta Network
4360
ATLA
|
$287.12 | -1.29% | -2.03% | 1.17% |
30g
20.39%
60g
1187.61%
90g
978.04%
|
Open $292.71
Min. $287.12
Mass. $295.94
|
$6.63M 23.11K ATLA | - |
|
||
| 4361 |
ARK DeFAI
4361
ARK
|
$14.95 | -0.25% | -2.43% | -7.53% |
30g
-16.14%
60g
25.81%
90g
-23.43%
|
Open $15.42
Min. $14.92
Mass. $15.45
|
$6.32M 422.54K ARK | - |
|
||
| 4362 |
RZUSD
4362
RZUSD
|
$0.9994 | -0.01% | -0.02% | 0.02% |
30g
-0.15%
60g
0.18%
90g
-0.1%
|
Open $0.9994
Min. $0.9978
Mass. $1.0001
|
$5.35M 5.35M RZUSD | - |
|
||
| 4363 |
Moneta Digital
4363
MMXN
|
$0.055759 | 0.07% | 0.18% | 1.52% |
30g
-0.62%
60g
-3.26%
90g
0.04%
|
Open $0.055724
Min. $0.055655
Mass. $0.055758
|
$6.03M 108.09M MMXN | - |
|
||
| 4364 |
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
|
$67,380.37 | 0.07% | 0.18% | 1.33% |
30g
-1.16%
60g
-1.16%
90g
-23.75%
|
Open $67,335.03
Min. $66,655.60
Mass. $67,402.25
|
$5.53M 82.00 BRIDGEDBTCNE1 | - |
|
||
| 4365 |
Freedom of Money
4365
FREEDOMOFMONEY
|
$0.013284 | -0.19% | -1.16% | 30.88% |
30g
266.32%
60g
32289.58%
90g
21103.31%
|
Open $0.013507
Min. $0.013283
Mass. $0.013921
|
$5.33M 401.18M FREEDOMOFMONEY | - |
|
||
| 4366 |
rats(Ordinals)
4366
rats
|
$0.000039 | -0.05% | 4.86% | -11.68% |
30g
-18.69%
60g
-30.79%
90g
-10.86%
|
Open $0.00003647
Min. $0.00003616
Mass. $0.00003974
|
$5.33M 137.75B rats | - |
|
||
| 4367 |
CLAWNCH
4367
CLAWNCH
|
$0.000028 | -1.71% | 0.52% | -16.99% |
30g
-43.63%
60g
-49.86%
90g
10078.87%
|
Open $0.00002811
Min. $0.00002745
Mass. $0.00002902
|
$5.21M 182.94B CLAWNCH | - |
|
||
| 4368 |
wstUSDT
4368
WSTUSDT
|
$1.0965 | - | - | -0.32% |
30g
0.16%
60g
-0.13%
90g
0.31%
|
Open $1.0964
Min. $1.0962
Mass. $1.0967
|
$5.20M 4.75M WSTUSDT | - |
|
||
| 4369 |
Copiosa Coin
4369
COP
|
$0.000260 | -0.35% | 0.09% | 1.6% |
30g
3.64%
60g
1.01%
90g
-2.27%
|
Open $0.00026044
Min. $0.00025944
Mass. $0.00026063
|
$4.86M 18.71B COP | - |
|
||
| 4370 |
CReaToR
4370
CRTR
|
$0.026656 | -0.11% | -1.62% | -24.06% |
30g
-42.05%
60g
77.7%
90g
77.7%
|
Open $0.026779
Min. $0.026589
Mass. $0.02795
|
$4.83M 181.08M CRTR | - |
|
||
| 4371 |
The9bit
4371
9BIT
|
$0.024945 | -0.22% | -0.31% | -7.66% |
30g
23.81%
60g
219.15%
90g
199.5%
|
Open $0.025036
Min. $0.024943
Mass. $0.025048
|
$4.69M 187.99M 9BIT | - |
|
||
| 4372 |
Wrapped Monad
4372
WMON
|
$0.027299 | -0.1% | -0.98% | 22.06% |
30g
26.15%
60g
42.36%
90g
-16.02%
|
Open $0.027654
Min. $0.026265
Mass. $0.027724
|
$4.27M 156.27M WMON | - |
|
||
| 4373 |
Maya Preferred PRA
4373
MPRA
|
$923,621,627.90 | -0.1% | -0.13% | 18.85% |
30g
18.76%
60g
28.54%
90g
42.4%
|
Open $924,660,194.14
Min. $923,621,627.89
Mass. $924,879,049.27
|
$5.09M 0 MPRA | - |
|
||
| 4374 |
Midnight
4374
NIGHT
|
$0.042050 | 1.33% | -2.64% | -14.18% |
30g
-29.02%
60g
-15.93%
90g
-51.77%
|
Open $0.043944
Min. $0.040374
Mass. $0.043944
|
$4.35M 103.51M NIGHT | - |
|
||
| 4375 |
WorldLand
4375
WL
|
$0.011027 | 0.1% | -5.74% | -92.05% |
30g
-92.05%
60g
-92.05%
90g
-92.05%
|
Open $0.010857
Min. $0.010498
Mass. $0.011844
|
$4.17M 377.74M WL | - |
|
||
| 4376 |
USDP Stablecoin
4376
USDP
|
$0.9997 | -0.02% | -0.05% | - |
30g
-
60g
0.07%
90g
0.01%
|
Open $0.9996
Min. $0.9995
Mass. $1.0005
|
$3.37M 3.37M USDP | - |
|
||
| 4377 |
SHIB ON SOLANA
4377
SHIB
|
$0.00000582 | 0.09% | -2.96% | 0.57% |
30g
7.81%
60g
-13.06%
90g
-37.13%
|
Open $0.000005909
Min. $0.000005806
Mass. $0.000006016
|
$3.69M 635.03B SHIB | - |
|
||
| 4378 |
BDTCOIN
4378
BDTC
|
$25.02 | -0.07% | -0.3% | -1.39% |
30g
-9.19%
60g
-37.1%
90g
-45.15%
|
Open $25.10
Min. $24.72
Mass. $25.17
|
$3.79M 151.35K BDTC | - |
|
||
| 4379 |
Bitradex Token
4379
BTX
|
$0.196510 | 0.03% | -0.03% | 0.34% |
30g
0.32%
60g
-0.2%
90g
-28.29%
|
Open $0.196552
Min. $0.195855
Mass. $0.196576
|
$3.77M 19.18M BTX | - |
|
||
| 4380 |
XT.com Token
4380
XT
|
$3.88 | -0.01% | -0.23% | 2.21% |
30g
2.77%
60g
-1.19%
90g
-27.6%
|
Open $3.8904
Min. $3.8480
Mass. $3.9044
|
$3.73M 960.40K XT | - |
|
||
| 4381 |
xMoney
4381
XMN
|
$0.004151 | -4.7% | -4.07% | -43.45% |
30g
-58.53%
60g
-68.08%
90g
-81.82%
|
Open $0.00448104
Min. $0.00406718
Mass. $0.00470853
|
$3.68M 886.40M XMN | - |
|
||
| 4382 |
Moltbook
4382
MOLT
|
$0.000018 | 1.33% | 6.81% | 2.1% |
30g
19.96%
60g
-91.9%
90g
5220.45%
|
Open $0.00001686
Min. $0.00001674
Mass. $0.00001788
|
$3.59M 200.67B MOLT | - |
|
||
| 4383 |
Panther Protocol
4383
ZKP
|
$0.007786 | -0.25% | -0.33% | -7.32% |
30g
-25.61%
60g
-35.62%
90g
-10.24%
|
Open $0.00780429
Min. $0.00778635
Mass. $0.00781248
|
$3.27M 419.91M ZKP | - |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.124406 | 0.36% | -1.31% | -4.02% |
30g
0.86%
60g
-7.12%
90g
-45.06%
|
Open $0.126293
Min. $0.123959
Mass. $0.126293
|
$2.81M 22.63M CWT | - |
|
||
| 4385 |
OneLink
4385
ONL
|
$0.222416 | -1.96% | -0.23% | -12.11% |
30g
58.86%
60g
58.86%
90g
58.86%
|
Open $0.223233
Min. $0.220382
Mass. $0.227917
|
$2.88M 12.94M ONL | - |
|
||
| 4386 |
Data Ownership Protocol 2
4386
DOP2
|
$0.003473 | -0.01% | 0.22% | -2.66% |
30g
-2.11%
60g
11.59%
90g
-32.57%
|
Open $0.00345698
Min. $0.00341311
Mass. $0.00348138
|
$2.52M 724.46M DOP2 | - |
|
||
| 4387 |
Ping
4387
PING
|
$0.001468 | 0.19% | -0.71% | 23.79% |
30g
-6.31%
60g
-5.33%
90g
-69.28%
|
Open $0.00148653
Min. $0.0014545
Mass. $0.00155726
|
$2.51M 1.71B PING | - |
|
||
| 4388 |
Security Token Offering
4388
STO
|
$1.60 | -0.19% | -0.18% | 0.36% |
30g
0.23%
60g
-0.88%
90g
-14.17%
|
Open $1.6020
Min. $1.5908
Mass. $1.6042
|
$2.46M 1.54M STO | - |
|
||
| 4389 |
P2P Solutions Foundation
4389
P2PS
|
$185.77 | -0.04% | 0.11% | 3.37% |
30g
4.22%
60g
-4.83%
90g
-36.17%
|
Open $185.31
Min. $182.88
Mass. $186.31
|
$1.40M 7.56K P2PS | - |
|
||
| 4390 |
RYO Coin
4390
RYO
|
$4.15 | 0.05% | -0.32% | 1.09% |
30g
-8.69%
60g
-19.43%
90g
0.55%
|
Open $4.1502
Min. $4.0927
Mass. $4.1678
|
$2.37M 571.22K RYO | - |
|
||
| 4391 |
Gorbagana
4391
GOR
|
$0.001226 | -0.17% | -16.4% | -2.57% |
30g
-10.96%
60g
-2.5%
90g
-73.63%
|
Open $0.00146845
Min. $0.00122302
Mass. $0.00154616
|
$2.35M 1.92B GOR | - |
|
||
| 4392 |
QuantixAI
4392
QAI
|
$63.90 | 0.07% | -0.71% | 3.92% |
30g
3.52%
60g
-0.59%
90g
-8.55%
|
Open $64.31
Min. $63.31
Mass. $64.44
|
$2.36M 36.89K QAI | - |
|
||
| 4393 |
Bull (bulltheleader)
4393
BULLTHELEADE1
|
$0.001687 | 12.28% | 17.07% | -24.57% |
30g
-24.57%
60g
-24.57%
90g
-24.57%
|
Open $0.00131884
Min. $0.00131627
Mass. $0.00183867
|
$2.17M 1.28B BULLTHELEADE1 | - |
|
||
| 4394 |
Cash
4394
CASH1
|
$0.9997 | - | 0.01% | - |
30g
-0.03%
60g
-
90g
0.07%
|
Open $0.9995
Min. $0.9992
Mass. $1.0000
|
$2.42M 2.42M CASH1 | - |
|
||
| 4395 |
POP Chain
4395
POPCHAIN1
|
$0.112515 | 0.74% | 49.84% | 2.17% |
30g
131.14%
60g
113.15%
90g
-43.78%
|
Open $0.075144
Min. $0.071919
Mass. $0.12896
|
$2.19M 19.48M POPCHAIN1 | - |
|
||
| 4396 |
Syndicate
4396
SYND
|
$0.037603 | 1.06% | 1.63% | -5.63% |
30g
-46.53%
60g
34.04%
90g
-37.41%
|
Open $0.036939
Min. $0.036132
Mass. $0.038612
|
$2.04M 54.28M SYND | - |
|
||
| 4397 |
Merit
4397
SN73
|
$1.4249 | 0.23% | -0.93% | -1.28% |
30g
88.7%
60g
78.91%
90g
23.14%
|
Open $1.4812
Min. $1.4081
Mass. $1.4812
|
$1.94M 1.36M SN73 | - |
|
||
| 4398 |
Eitherway
4398
EITHER
|
$0.159331 | -1.64% | -10.25% | 20.83% |
30g
1009.07%
60g
1009.07%
90g
1009.07%
|
Open $0.168805
Min. $0.148608
Mass. $0.177453
|
$2.04M 12.82M EITHER | - |
|
||
| 4399 |
clawd.atg.eth
4399
CLAWD
|
$0.000027 | -2.37% | 16.05% | -9.46% |
30g
-54.01%
60g
-66.02%
90g
8454.14%
|
Open $0.000024
Min. $0.00002305
Mass. $0.00002761
|
$2.01M 74.49B CLAWD | - |
|
||
| 4400 |
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
|
$2,061.43 | -0.13% | -0.02% | 3.09% |
30g
3.14%
60g
3.14%
90g
-30.23%
|
Open $2,054.05
Min. $2,028.39
Mass. $2,068.15
|
$1.95M 948.00 BRIDGEDETHNE1 | - |
|
34.457 Valute monitorate - Pagina
88 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.