Cap Mercato $3.69T
-4.37%
Volume 24o $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Monete
33.596
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Oshi Token
4351
OSHI
|
$0.029929 | -0.51% | 0.15% | 21.95% |
30g
35.73%
60g
34.39%
90g
14.97%
|
Open $0.029816
Min. $0.029015
Mass. $0.031464
|
$1.22M 40.84M OSHI | - |
|
||
| 4352 |
SANTA by Virtuals
4352
SANTABYVIRTU1
|
$0.006774 | 1.92% | -17.21% | -51.74% |
30g
-57.89%
60g
-57.89%
90g
-57.89%
|
Open $0.0086913
Min. $0.00486509
Mass. $0.00875159
|
$1.22M 179.59M SANTABYVIRTU1 | - |
|
||
| 4353 |
COINBASE
4353
COIN
|
$148.69 | -5.89% | 297.2% | 543.17% |
30g
93.36%
60g
1033%
90g
263.66%
|
Open $42.22
Min. $34.22
Mass. $186.86
|
$1.21M 8.15K COIN | - |
|
||
| 4354 |
Tesla (buytesla.net)
4354
TSLA
|
$126.68 | -38.4% | 397.3% | -4.94% |
30g
738.92%
60g
732.05%
90g
973.12%
|
Open $42.03
Min. $22.77
Mass. $209.34
|
$1.21M 9.53K TSLA | - |
|
||
| 4355 |
Mainframe
4355
SN25
|
$2.08 | -0.61% | -13.88% | 14.51% |
30g
118.77%
60g
63.85%
90g
11.42%
|
Open $2.4168
Min. $2.0554
Mass. $2.4771
|
$1.20M 579.33K SN25 | - |
|
||
| 4356 |
Grayscale
4356
GRAYSCALE
|
$0.00000285 | -19.2% | 189.81% | 71.85% |
30g
380.86%
60g
319.55%
90g
-68.01%
|
Open $0.000000581
Min. $0.000000447
Mass. $0.000003521
|
$1.19M 416.83B GRAYSCALE | - |
|
||
| 4357 |
River PTS
4357
RIVERPTS
|
$0.043965 | 2.71% | 8.67% | 20.77% |
30g
447.45%
60g
1371.12%
90g
1371.12%
|
Open $0.041017
Min. $0.040454
Mass. $0.04552
|
$1.16M 26.47M RIVERPTS | - |
|
||
| 4358 |
Bazaars
4358
BZR
|
$41.89 | -0.08% | -5.96% | -15.14% |
30g
-23.06%
60g
-20.59%
90g
-17.4%
|
Open $44.52
Min. $41.79
Mass. $44.79
|
$1.16M 27.72K BZR | - |
|
||
| 4359 |
Snake of Solana
4359
HISS
|
$0.00000065 | -2.81% | 10.65% | 39.2% |
30g
100.22%
60g
95.28%
90g
71.09%
|
Open $0.000000639
Min. $0.000000565
Mass. $0.00000072
|
$1.15M 1.76T HISS | - |
|
||
| 4360 |
Hold BTC
4360
HBTC
|
$0.00000058 | -6.3% | 243.67% | 128.6% |
30g
286.31%
60g
-75.95%
90g
583.55%
|
Open $0.000001892
Min. $0.000000106
Mass. $0.000001892
|
$1.13M 1.94T HBTC | - |
|
||
| 4361 |
Angle Protocol
4361
EURA
|
$1.1503 | -0.11% | -0.12% | -1.28% |
30g
-2.62%
60g
-1.23%
90g
-0.35%
|
Open $1.1517
Min. $1.1258
Mass. $1.1526
|
$1.10M 960.20K EURA | - |
|
||
| 4362 |
FARTCOIN (fartcoin.one)
4362
FARTCOIN
|
$0.000497 | -41.01% | 309.31% | 293.81% |
30g
145.1%
60g
56.99%
90g
-72.87%
|
Open $0.00015866
Min. $0.00006967
Mass. $0.00084252
|
$1.09M 2.20B FARTCOIN | - |
|
||
| 4363 |
MAP Network
4363
MAP
|
$0.077159 | 0.01% | 3.52% | -12.12% |
30g
31.88%
60g
52.45%
90g
15.63%
|
Open $0.07461
Min. $0.074378
Mass. $0.077227
|
$1.07M 13.87M MAP | - |
|
||
| 4364 |
Aurra by Virtuals
4364
AURRABYVIRTU1
|
$0.003248 | 6.4% | -33.78% | -56.2% |
30g
-64.3%
60g
-64.3%
90g
-64.3%
|
Open $0.00536354
Min. $0.00291342
Mass. $0.00541415
|
$1.07M 328.04M AURRABYVIRTU1 | - |
|
||
| 4365 |
RZTO
4365
RZTO
|
$0.003801 | -0.24% | 7.35% | 201.07% |
30g
83.89%
60g
83.89%
90g
83.89%
|
Open $0.00339566
Min. $0.00289453
Mass. $0.00425653
|
$1.06M 278.87M RZTO | - |
|
||
| 4366 |
The Innovation Game
4366
TIG
|
$0.703573 | 2.54% | 0.97% | 47.84% |
30g
23.18%
60g
22.24%
90g
-41.8%
|
Open $0.78364
Min. $0.684757
Mass. $0.855447
|
$1.05M 1.49M TIG | - |
|
||
| 4367 |
TRUMP MOG (trumpmog.me)
4367
TRUMPMOG
|
$0.000245 | -20.88% | -82.29% | -90.22% |
30g
-61.76%
60g
150.78%
90g
73.02%
|
Open $0.00265266
Min. $0.0000655
Mass. $0.00433724
|
$1.05M 4.27B TRUMPMOG | - |
|
||
| 4368 |
NovaBank
4368
NVB
|
$8.45 | -0.03% | -0.72% | 1.74% |
30g
4.53%
60g
5.97%
90g
-39.66%
|
Open $8.431
Min. $8.397
Mass. $8.557
|
$1.05M 123.85K NVB | - |
|
||
| 4369 |
Meridian
4369
MRDN
|
$0.073608 | -0.83% | -31.02% | -52.67% |
30g
-46.29%
60g
1153.78%
90g
1153.78%
|
Open $0.116542
Min. $0.073608
Mass. $0.116542
|
$1.04M 14.18M MRDN | - |
|
||
| 4370 |
Lava Network
4370
LAVA
|
$0.083984 | 0.75% | -14.51% | -27.72% |
30g
29.04%
60g
55.86%
90g
60.16%
|
Open $0.098827
Min. $0.08333
Mass. $0.098827
|
$1.04M 12.40M LAVA | - |
|
||
| 4371 |
ZARA AI
4371
ZARA
|
$0.001821 | 13.29% | -22.49% | -62.06% |
30g
209.34%
60g
161.54%
90g
86.87%
|
Open $0.00249098
Min. $0.00161376
Mass. $0.00249098
|
$1.03M 566.57M ZARA | - |
|
||
| 4372 |
LayerK
4372
LYK
|
$0.310888 | -0.23% | -0.51% | -3.1% |
30g
-16.45%
60g
-26.12%
90g
-42.97%
|
Open $0.31298
Min. $0.310423
Mass. $0.314386
|
$1.03M 3.30M LYK | - |
|
||
| 4373 |
AKAS
4373
AS
|
$3.97 | 0.38% | -3.91% | -19.44% |
30g
-45.93%
60g
-83.95%
90g
-85.57%
|
Open $4.1742
Min. $3.9548
Mass. $4.1742
|
$1.02M 258.07K AS | - |
|
||
| 4374 |
Mubarak(mubarakcoin.link)
4374
MUBARAK
|
$0.013311 | 110.97% | 433.71% | 196.46% |
30g
1309.45%
60g
3692.61%
90g
884.29%
|
Open $0.00343891
Min. $0.0021405
Mass. $0.013311
|
$1.01M 76.25M MUBARAK | - |
|
||
| 4375 |
USDA
4375
USDA
|
$0.9996 | -0.02% | 0.05% | 0.09% |
30g
0.13%
60g
0.36%
90g
0.49%
|
Open $0.9975
Min. $0.9925
Mass. $1.0007
|
$1.00M 1.00M USDA | - |
|
||
| 4376 |
Lydia Coins (USAD)
4376
USAD
|
$1.0003 | - | -0.01% | -0.02% |
30g
-
60g
-
90g
-
|
Open $1.0000
Min. $0.9994
Mass. $1.0008
|
$992.05K 991.73K USAD | - |
|
||
| 4377 |
Solaxy
4377
SOLX
|
$0.000236 | -0.42% | -6.92% | -21.07% |
30g
-32.85%
60g
-10.66%
90g
-60.6%
|
Open $0.00026182
Min. $0.00023619
Mass. $0.00026204
|
$986.49K 4.18B SOLX | - |
|
||
| 4378 |
Terrace
4378
TRC
|
$0.003990 | -0.52% | -0.75% | -17.71% |
30g
-0.86%
60g
17.3%
90g
41.8%
|
Open $0.00404478
Min. $0.00394566
Mass. $0.00410886
|
$974.33K 244.19M TRC | - |
|
||
| 4379 |
Moolah
4379
MOOLAH
|
$0.009840 | 0.2% | -14.47% | -2% |
30g
72.03%
60g
34.89%
90g
50.41%
|
Open $0.011372
Min. $0.00980735
Mass. $0.011529
|
$967.52K 98.33M MOOLAH | - |
|
||
| 4380 |
LiveArt
4380
ART
|
$0.002787 | -0.14% | -6.77% | -37.04% |
30g
-74.43%
60g
-89.02%
90g
-89.02%
|
Open $0.00296244
Min. $0.00278065
Mass. $0.0029923
|
$943.76K 338.58M ART | - |
|
||
| 4381 |
PulseX
4381
PLSX
|
$0.000018 | -0.12% | -4.38% | -23.57% |
30g
-12.57%
60g
-36.29%
90g
-46.77%
|
Open $0.00001917
Min. $0.00001783
Mass. $0.00001941
|
$938.00K 51.20B PLSX | - |
|
||
| 4382 |
FUTUREXCRYPTO
4382
FXCRT
|
$3.91 | -0.35% | -3.03% | -5.56% |
30g
-7.95%
60g
-4.57%
90g
8.71%
|
Open $4.0463
Min. $3.9126
Mass. $4.0463
|
$937.19K 239.53K FXCRT | - |
|
||
| 4383 |
717ai by Virtuals
4383
WIRE
|
$0.014935 | 5.22% | 1.02% | -22.77% |
30g
101.99%
60g
207.52%
90g
25398.92%
|
Open $0.015827
Min. $0.013479
Mass. $0.016551
|
$926.79K 62.05M WIRE | - |
|
||
| 4384 |
STAU
4384
STAU
|
$0.018347 | -0.07% | -3.32% | -9.38% |
30g
7.59%
60g
3.11%
90g
1.09%
|
Open $0.018934
Min. $0.018347
Mass. $0.019048
|
$910.25K 49.61M STAU | - |
|
||
| 4385 |
SecondLive
4385
LIVE
|
$0.004907 | -0.84% | -15% | -46.86% |
30g
-63.61%
60g
-72.7%
90g
-84.86%
|
Open $0.00596939
Min. $0.0049066
Mass. $0.00596939
|
$896.91K 182.80M LIVE | - |
|
||
| 4386 |
Data Ownership Protocol 2
4386
DOP2
|
$0.008385 | -3.35% | -41.25% | 0.7% |
30g
-60.4%
60g
-79.27%
90g
-79.27%
|
Open $0.014474
Min. $0.00838539
Mass. $0.014579
|
$873.99K 104.23M DOP2 | - |
|
||
| 4387 |
Score
4387
SN44
|
$6.52 | -1.13% | -8.49% | -7.08% |
30g
21.94%
60g
19.73%
90g
-37.86%
|
Open $7.161
Min. $6.487
Mass. $7.493
|
$870.90K 133.57K SN44 | - |
|
||
| 4388 |
VeBetterDAO
4388
B3TR
|
$0.046265 | 0.45% | -4.79% | -25.06% |
30g
-40.73%
60g
-45.3%
90g
-52.87%
|
Open $0.048636
Min. $0.045567
Mass. $0.048984
|
$861.33K 18.62M B3TR | - |
|
||
| 4389 |
Targon
4389
SN4
|
$18.76 | -0.69% | -9% | -6.87% |
30g
25.43%
60g
27.73%
90g
-4.44%
|
Open $20.69
Min. $18.60
Mass. $21.40
|
$856.66K 45.67K SN4 | - |
|
||
| 4390 |
Gradients
4390
SN56
|
$12.01 | -0.67% | -12.51% | -13.47% |
30g
3.58%
60g
-5.52%
90g
-34.27%
|
Open $13.77
Min. $11.92
Mass. $14.31
|
$844.82K 70.35K SN56 | - |
|
||
| 4391 |
DaGama World
4391
DGMA
|
$0.075511 | -0.01% | -24.61% | 24.38% |
30g
24.44%
60g
-34.36%
90g
-34.36%
|
Open $0.099998
Min. $0.075439
Mass. $0.100188
|
$839.58K 11.12M DGMA | - |
|
||
| 4392 |
Circular Protocol
4392
CIRX
|
$0.004062 | -0.08% | -3.49% | -9.35% |
30g
-15.52%
60g
-7.59%
90g
-9.04%
|
Open $0.00426011
Min. $0.0040618
Mass. $0.00426858
|
$838.09K 206.34M CIRX | - |
|
||
| 4393 |
XEN Crypto
4393
XEN
|
$0.00000002 | 0.55% | 11.22% | -30.78% |
30g
-34.9%
60g
-29.55%
90g
-38.94%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.0000000219
|
$833.39K 43.86T XEN | - |
|
||
| 4394 |
Ecoreal Estate
4394
ECOREAL
|
$0.320141 | 0.51% | -0.48% | 0.29% |
30g
-0.06%
60g
6.29%
90g
7.24%
|
Open $0.321099
Min. $0.318491
Mass. $0.321703
|
$826.09K 2.58M ECOREAL | - |
|
||
| 4395 |
Omni Network
4395
OMNI
|
$3.55 | 0.53% | 0.98% | 21.86% |
30g
9.7%
60g
12.96%
90g
-7.52%
|
Open $3.4627
Min. $3.4177
Mass. $3.5607
|
$822.71K 231.49K OMNI | - |
|
||
| 4396 |
Slash Vision Labs
4396
SVL
|
$0.038846 | 0.65% | -1.81% | -11.4% |
30g
-16.34%
60g
6.23%
90g
326%
|
Open $0.039612
Min. $0.038105
Mass. $0.039758
|
$821.75K 21.15M SVL | - |
|
||
| 4397 |
Doland Tremp
4397
TREMP
|
$0.009886 | 0.37% | -15.29% | -30.8% |
30g
-38.64%
60g
-46.7%
90g
-42.49%
|
Open $0.011688
Min. $0.00983939
Mass. $0.011688
|
$799.72K 80.89M TREMP | - |
|
||
| 4398 |
Bucket Protocol BUCK Stablecoin
4398
BUCK
|
$0.9994 | - | -0.02% | 0.05% |
30g
0.01%
60g
0.01%
90g
-
|
Open $0.9993
Min. $0.9991
Mass. $1.0004
|
$783.45K 783.92K BUCK | - |
|
||
| 4399 |
FARTLESS COIN
4399
FARTLESS
|
$0.000323 | 1.03% | -20.37% | -52.81% |
30g
-63.08%
60g
-83.01%
90g
-93.98%
|
Open $0.00040639
Min. $0.00030837
Mass. $0.00040847
|
$782.76K 2.42B FARTLESS | - |
|
||
| 4400 |
Wrapped XDAI
4400
wxDai
|
$0.9999 | - | 0.01% | - |
30g
-
60g
-0.01%
90g
-
|
Open $1.0000
Min. $0.9996
Mass. $1.0003
|
$780.77K 780.82K wxDai | - |
|
33.596 Valute monitorate - Pagina
88 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.