Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
360noscope420blazeit
4351
MLG
|
$0.011067 | -6.76% | -24.22% | -7.9% |
30g
-7.9%
60g
-7.9%
90g
-7.9%
|
Open $0.013031
Min. $0.011067
Mass. $0.014604
|
$414.17K 37.42M MLG | - |
|
||
| 4352 |
Inscribe
4352
INS
|
$0.007151 | 0.19% | -3.79% | 15.39% |
30g
14.26%
60g
1.09%
90g
63.75%
|
Open $0.00741731
Min. $0.00712917
Mass. $0.00743761
|
$395.63K 55.33M INS | - |
|
||
| 4353 |
Satoshi AI agent by Virtuals
4353
SAINT
|
$0.000734 | 0.04% | -3.9% | 23.5% |
30g
6.95%
60g
-31.24%
90g
9.22%
|
Open $0.00065942
Min. $0.00065934
Mass. $0.00078779
|
$404.64K 551.57M SAINT | - |
|
||
| 4354 |
InsaneCoin
4354
INSN
|
$0.000011 | 13.29% | -45% | -71.81% |
30g
-78.87%
60g
-69.12%
90g
-61.65%
|
Open $0.00002584
Min. $0.000008555
Mass. $0.00002588
|
$387.05K 36.76B INSN | - |
|
||
| 4355 |
Seamless
4355
SEAM
|
$0.374122 | - | -0.42% | 4.04% |
30g
-11.75%
60g
-25.89%
90g
-17.89%
|
Open $0.377529
Min. $0.369132
Mass. $0.377894
|
$413.47K 1.11M SEAM | - |
|
||
| 4356 |
TAOHash
4356
SN14
|
$11.57 | -0.38% | -2.73% | 27.37% |
30g
-48.4%
60g
-48.4%
90g
-48.4%
|
Open $11.72
Min. $11.10
Mass. $11.93
|
$340.92K 29.45K SN14 | - |
|
||
| 4357 |
SUI Desci Agents
4357
DESCI
|
$0.000970 | 0.77% | -6.06% | 41.36% |
30g
11.07%
60g
-22.2%
90g
19.7%
|
Open $0.00099535
Min. $0.00090851
Mass. $0.0010376
|
$386.29K 398.42M DESCI | - |
|
||
| 4358 |
Teleport System Token
4358
TST
|
$0.002023 | -0.12% | -1.94% | 4.7% |
30g
-11.33%
60g
-18.02%
90g
-36.11%
|
Open $0.00205555
Min. $0.00199351
Mass. $0.00206777
|
$392.32K 193.96M TST | - |
|
||
| 4359 |
MikeToken
4359
MKT
|
$0.0000000010 | 0.05% | -0.15% | 4.48% |
30g
24.69%
60g
32.82%
90g
82.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$383.12K 383.12T MKT | - |
|
||
| 4360 |
ELVIS
4360
ELVIS
|
$0.000891 | 5.57% | -14.9% | 17.35% |
30g
260.09%
60g
100.33%
90g
-9.27%
|
Open $0.00079294
Min. $0.00071287
Mass. $0.00125107
|
$308.78K 346.51M ELVIS | - |
|
||
| 4361 |
Num ARS v2
4361
NARS
|
$0.000767 | -0.54% | -2.98% | -1.18% |
30g
-7.86%
60g
-9.7%
90g
-4.79%
|
Open $0.00078581
Min. $0.00076335
Mass. $0.00079345
|
$382.25K 498.29M NARS | - |
|
||
| 4362 |
ReflectionAI
4362
RECT
|
$0.004004 | 0.22% | -6.34% | -33.23% |
30g
-80.18%
60g
-76.63%
90g
-68.87%
|
Open $0.00438541
Min. $0.00399
Mass. $0.00438541
|
$382.26K 95.47M RECT | - |
|
||
| 4363 |
Giko Cat
4363
GIKO
|
$0.478461 | 0.84% | -17.56% | 26.6% |
30g
-8.49%
60g
1.76%
90g
82.71%
|
Open $0.572816
Min. $0.474452
Mass. $0.584355
|
$342.10K 715.01K GIKO | - |
|
||
| 4364 |
Elon for AfD
4364
ELON4AFD
|
$0.004711 | -0.16% | -7.15% | 2.11% |
30g
6.82%
60g
-55.71%
90g
-73.29%
|
Open $0.00509852
Min. $0.00468496
Mass. $0.00509852
|
$370.70K 78.69M ELON4AFD | - |
|
||
| 4365 |
Roscoe
4365
ROSCOE
|
$0.000252 | -0.77% | -73.93% | -73.93% |
30g
-73.93%
60g
-73.93%
90g
-73.93%
|
Open $0.00106391
Min. $0.00023086
Mass. $0.00108844
|
$373.09K 1.48B ROSCOE | - |
|
||
| 4366 |
Origin Ether
4366
OETH
|
$2,976.14 | 0.17% | -2.52% | 15.42% |
30g
18.34%
60g
13.62%
90g
88.87%
|
Open $3,041.59
Min. $2,959.40
Mass. $3,053.23
|
$406.38K 136.00 OETH | - |
|
||
| 4367 |
Nirvana Chain
4367
NAC
|
$0.118987 | -7.04% | 5.29% | -7.77% |
30g
-58.98%
60g
-23.84%
90g
14.52%
|
Open $0.114007
Min. $0.111992
Mass. $0.128002
|
$380.27K 3.20M NAC | - |
|
||
| 4368 |
The America Party
4368
TAP
|
$0.000275 | -1.34% | -18.17% | -47.53% |
30g
31.5%
60g
-45.62%
90g
-45.62%
|
Open $0.0003449
Min. $0.00026246
Mass. $0.0003493
|
$374.61K 1.36B TAP | - |
|
||
| 4369 |
Kelp DAOs Airdrop Gain ETH
4369
AGETH
|
$3,072.24 | -0.04% | -2.29% | 17.04% |
30g
18.27%
60g
13.74%
90g
89.3%
|
Open $3,135.24
Min. $3,067.65
Mass. $3,148.28
|
$10.79K 3.00 AGETH | - |
|
||
| 4370 |
HIPPOP
4370
HIP
|
$0.000480 | -2.88% | 13.05% | 12.13% |
30g
59.43%
60g
65.17%
90g
152.97%
|
Open $0.00041952
Min. $0.00041952
Mass. $0.00050134
|
$364.19K 758.37M HIP | - |
|
||
| 4371 |
ABEY
4371
ABEY
|
$0.084454 | 0.2% | -0.23% | -5.66% |
30g
-5.55%
60g
-5.55%
90g
-22.61%
|
Open $0.084259
Min. $0.083312
Mass. $0.084732
|
$369.22K 4.37M ABEY | - |
|
||
| 4372 |
VNX British Pound
4372
VGBP
|
$1.3368 | -0.2% | -2.49% | -1.81% |
30g
-1.51%
60g
0.46%
90g
0.3%
|
Open $1.3637
Min. $1.3336
Mass. $1.3746
|
$364.53K 272.69K VGBP | - |
|
||
| 4373 |
Koii
4373
KOII
|
$0.000261 | -0.01% | -5.65% | -42.59% |
30g
-73.55%
60g
-76.46%
90g
-81.25%
|
Open $0.0002789
Min. $0.0002357
Mass. $0.00027916
|
$348.30K 1.33B KOII | - |
|
||
| 4374 |
Mao
4374
MAO
|
$0.000392 | 0.13% | 231.39% | 530.76% |
30g
435.08%
60g
453.28%
90g
565.21%
|
Open $0.00009038
Min. $0.00009038
Mass. $0.00039165
|
$501.63K 1.28B MAO | - |
|
||
| 4375 |
BAYC AI
4375
BAYC
|
$0.111875 | -3.34% | 1.7% | 1.21% |
30g
-6.14%
60g
-30.32%
90g
27.89%
|
Open $0.109974
Min. $0.109276
Mass. $0.118191
|
$366.46K 3.28M BAYC | - |
|
||
| 4376 |
YO EXCHANGE
4376
YOEX
|
$2.16 | -0.55% | 0.93% | -0.08% |
30g
-0.85%
60g
-15.7%
90g
-15.7%
|
Open $2.1457
Min. $2.1364
Mass. $2.1745
|
$373.04K 172.51K YOEX | - |
|
||
| 4377 |
Baby Bitcoin
4377
BBTC
|
$0.000882 | 0.03% | -1.31% | -7.87% |
30g
-8.88%
60g
-6.11%
90g
16.6%
|
Open $0.00089721
Min. $0.00087898
Mass. $0.00089721
|
$362.60K 410.92M BBTC | - |
|
||
| 4378 |
BBQCOIN
4378
BBQ
|
$0.006644 | -2.96% | 5.91% | -52.53% |
30g
-58.06%
60g
-58.27%
90g
-66.96%
|
Open $0.006501
Min. $0.0062343
Mass. $0.00685859
|
$358.38K 53.94M BBQ | - |
|
||
| 4379 |
Sturdy
4379
SN10
|
$5.06 | -0.19% | 1.86% | 25.05% |
30g
-20.75%
60g
-20.75%
90g
-20.75%
|
Open $4.9122
Min. $4.7044
Mass. $5.065
|
$362.25K 71.65K SN10 | - |
|
||
| 4380 |
Qubit
4380
QBIT
|
$0.007831 | 0.16% | 20.53% | 26.58% |
30g
30.26%
60g
30.26%
90g
30.26%
|
Open $0.00687461
Min. $0.00649709
Mass. $0.0078313
|
$371.39K 47.42M QBIT | - |
|
||
| 4381 |
MetaniaGames v2
4381
METANIA
|
$0.048928 | 0.18% | 8.01% | 32.47% |
30g
36.8%
60g
17.86%
90g
26.07%
|
Open $0.041429
Min. $0.041429
Mass. $0.049178
|
$356.38K 7.28M METANIA | - |
|
||
| 4382 |
AI Nexus
4382
A1X
|
$0.002748 | -0.28% | -2.56% | -3.9% |
30g
-4.67%
60g
-19.92%
90g
-11.67%
|
Open $0.00283241
Min. $0.00273539
Mass. $0.00300577
|
$353.05K 128.48M A1X | - |
|
||
| 4383 |
SubQuery Network
4383
SQT
|
$0.001151 | -0.15% | -2.34% | -5.78% |
30g
-8.7%
60g
-13.83%
90g
-26.43%
|
Open $0.00118995
Min. $0.00114645
Mass. $0.00118995
|
$357.47K 310.70M SQT | - |
|
||
| 4384 |
Everybody Holds
4384
HOLD
|
$0.000978 | 1.02% | -2.75% | -21.18% |
30g
-30.52%
60g
270.3%
90g
971.87%
|
Open $0.00100537
Min. $0.00095532
Mass. $0.00119226
|
$349.00K 356.80M HOLD | - |
|
||
| 4385 |
∑
4385
∑
|
$0.006441 | -5.11% | -22.61% | -57.61% |
30g
-57.61%
60g
-57.61%
90g
-57.61%
|
Open $0.010685
Min. $0.00493793
Mass. $0.010685
|
$338.43K 52.54M ∑ | - |
|
||
| 4386 |
Pontem Liquidswap
4386
LSD
|
$0.241508 | -0.01% | -0.36% | -0.63% |
30g
-13.62%
60g
-18.57%
90g
-16.46%
|
Open $0.242481
Min. $0.241404
Mass. $0.24281
|
$354.83K 1.47M LSD | - |
|
||
| 4387 |
Autonomous Virtual Beings
4387
AVB
|
$0.001219 | 0.1% | -12.94% | -19.3% |
30g
-42.58%
60g
-62.89%
90g
-62.86%
|
Open $0.00125051
Min. $0.00121331
Mass. $0.00140398
|
$350.15K 287.13M AVB | - |
|
||
| 4388 |
Manifest
4388
MANIFEST
|
$0.000903 | 2.66% | -14.32% | 25% |
30g
-28.59%
60g
152.72%
90g
341.08%
|
Open $0.00097248
Min. $0.00087214
Mass. $0.00105439
|
$346.70K 383.79M MANIFEST | - |
|
||
| 4389 |
Tour Billion
4389
TBC
|
$0.000412 | -2.37% | -16.1% | -15.07% |
30g
-89.57%
60g
-91.74%
90g
-91.71%
|
Open $0.0005021
Min. $0.00040496
Mass. $0.00050714
|
$345.05K 837.57M TBC | - |
|
||
| 4390 |
TONToken
4390
TONTK
|
$2.65 | 0.37% | 52.12% | -4.43% |
30g
-10.54%
60g
-15.99%
90g
-8.35%
|
Open $3.0314
Min. $1.5617
Mass. $3.0314
|
$354.61K 134.00K TONTK | - |
|
||
| 4391 |
HYTOPIA
4391
TOPIA
|
$0.009178 | 0.14% | 0.57% | 5.44% |
30g
0.68%
60g
-17.89%
90g
27.98%
|
Open $0.00905889
Min. $0.00899101
Mass. $0.010916
|
$344.67K 37.55M TOPIA | - |
|
||
| 4392 |
LABUBU
4392
LABUBU
|
$0.000116 | 0.82% | -9.42% | -16.39% |
30g
-83.25%
60g
-69.5%
90g
-69.5%
|
Open $0.00012703
Min. $0.00011001
Mass. $0.00012804
|
$341.83K 2.95B LABUBU | - |
|
||
| 4393 |
Bityuan
4393
BTY
|
$0.017445 | 1.96% | 6.43% | 24.51% |
30g
-12.89%
60g
-29.11%
90g
-28.54%
|
Open $0.016053
Min. $0.015941
Mass. $0.017445
|
$344.73K 19.76M BTY | - |
|
||
| 4394 |
Klaytn
4394
KLAY
|
$0.150180 | -0.35% | -5.69% | 0.34% |
30g
-1.47%
60g
24.98%
90g
51.49%
|
Open $0.159525
Min. $0.149051
Mass. $0.159715
|
$335.30K 2.23M KLAY | - |
|
||
| 4395 |
Furmula
4395
FURM
|
$0.002724 | 0.54% | -2.84% | - |
30g
-5.11%
60g
-36.31%
90g
-39.12%
|
Open $0.00281074
Min. $0.0026936
Mass. $0.00283255
|
$347.08K 127.41M FURM | - |
|
||
| 4396 |
Tema
4396
TEMA
|
$0.000455 | -4.44% | -9.81% | -6.78% |
30g
-67.8%
60g
-74.94%
90g
-78.66%
|
Open $0.00050205
Min. $0.0004547
Mass. $0.00052314
|
$351.25K 772.49M TEMA | - |
|
||
| 4397 |
Global Entertainment Token
4397
GET
|
$0.008619 | -0.18% | -6.79% | -21.65% |
30g
-31.16%
60g
-15.24%
90g
-15.24%
|
Open $0.00934447
Min. $0.00861937
Mass. $0.00991284
|
$336.43K 39.03M GET | - |
|
||
| 4398 |
The Big Five Token
4398
BFT
|
$0.000013 | 0.44% | 12.74% | -50.52% |
30g
27.91%
60g
-13.78%
90g
-32.87%
|
Open $0.0000117
Min. $0.00001014
Mass. $0.00001285
|
$342.66K 26.65B BFT | - |
|
||
| 4399 |
OFFICIAL MUSK (crypto-altcoins.com)
4399
MUSK
|
$0.000190 | - | -13.66% | -44.16% |
30g
9.07%
60g
-42.63%
90g
-44.27%
|
Open $0.00022904
Min. $0.00018695
Mass. $0.00023496
|
$334.74K 1.76B MUSK | - |
|
||
| 4400 |
Zen AI
4400
ZENAI
|
$0.000164 | -1.14% | 9.33% | -49.21% |
30g
-83.76%
60g
-59.3%
90g
-59.3%
|
Open $0.00015103
Min. $0.00015001
Mass. $0.00018294
|
$333.25K 2.03B ZENAI | - |
|
32.426 Valute monitorate - Pagina
88 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.