Cap Mercato $3.40T
-1.36%
Volume 24o $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monete
32.195
+23
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
The Big Five Token
4351
BFT
|
$0.00000999 | 1.63% | -6.51% | 2.32% |
30g
-35.43%
60g
-52.41%
90g
-42.07%
|
Open $0.00001062
Min. $0.000009405
Mass. $0.00001073
|
$352.57K 35.28B BFT | - |
|
||
| 4352 |
HARRIS DOGS
4352
DOGS
|
$0.00000203 | -8.66% | 182.77% | 77.35% |
30g
-80.36%
60g
666.53%
90g
441.47%
|
Open $0.000000652
Min. $0.000000652
Mass. $0.000002236
|
$373.05K 183.40B DOGS | - |
|
||
| 4353 |
Ordiswap
4353
ORDS
|
$0.000764 | -0.05% | -1.77% | -0.56% |
30g
-8.35%
60g
46.51%
90g
27.66%
|
Open $0.00077645
Min. $0.00076447
Mass. $0.00078419
|
$375.43K 491.09M ORDS | - |
|
||
| 4354 |
FUD
4354
FUD
|
$0.00000004 | -0.36% | -2.27% | -8.26% |
30g
-46.86%
60g
-2.53%
90g
-25.02%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.000000043
|
$377.82K 9.00T FUD | - |
|
||
| 4355 |
BiCity AI Projects
4355
BICITY
|
$0.000563 | 0.21% | -0.81% | -2.78% |
30g
-15.45%
60g
-23.46%
90g
-52.17%
|
Open $0.00056216
Min. $0.00056017
Mass. $0.00056855
|
$368.51K 654.03M BICITY | - |
|
||
| 4356 |
Autonomous Virtual Beings
4356
AVB
|
$0.001694 | -0.13% | -5.39% | -12.01% |
30g
-47.66%
60g
-47.12%
90g
-52.1%
|
Open $0.00174373
Min. $0.00168588
Mass. $0.00182067
|
$354.34K 209.16M AVB | - |
|
||
| 4357 |
Bityuan
4357
BTY
|
$0.020027 | -0.04% | -0.48% | -1.15% |
30g
-22.89%
60g
-14.67%
90g
-19.2%
|
Open $0.020148
Min. $0.020026
Mass. $0.020218
|
$361.40K 18.05M BTY | - |
|
||
| 4358 |
FIGHT TO MAGA
4358
FIGHT
|
$0.000493 | -0.07% | -6.4% | -15.47% |
30g
-17.16%
60g
-8.38%
90g
-39.02%
|
Open $0.00052598
Min. $0.00048919
Mass. $0.00054365
|
$364.00K 737.71M FIGHT | - |
|
||
| 4359 |
RWT TOKEN
4359
RWT
|
$0.000077 | 1.5% | -1.47% | -6.98% |
30g
-22.64%
60g
-23.51%
90g
-29.73%
|
Open $0.00007738
Min. $0.0000751
Mass. $0.00007973
|
$360.91K 4.68B RWT | - |
|
||
| 4360 |
AI Agent Layer
4360
AIFUN
|
$0.002627 | -2% | -5.7% | -18.89% |
30g
-50.83%
60g
1.35%
90g
-34.62%
|
Open $0.00268281
Min. $0.00261392
Mass. $0.00287903
|
$364.04K 138.57M AIFUN | - |
|
||
| 4361 |
ABEY
4361
ABEY
|
$0.089610 | 0.21% | -0.57% | 4.39% |
30g
1.28%
60g
-16.53%
90g
-15.87%
|
Open $0.09015
Min. $0.08942
Mass. $0.091405
|
$360.92K 4.03M ABEY | - |
|
||
| 4362 |
Mei Solutions
4362
MEI
|
$0.031068 | 0.38% | -8.09% | -8.23% |
30g
211.64%
60g
142.42%
90g
-89.59%
|
Open $0.034004
Min. $0.026127
Mass. $0.034488
|
$351.15K 11.30M MEI | - |
|
||
| 4363 |
Neiro
4363
NEIRO
|
$0.000527 | 0.64% | -2.65% | -2.59% |
30g
-23.33%
60g
-15.38%
90g
-32.62%
|
Open $0.00053414
Min. $0.00050145
Mass. $0.00055048
|
$365.78K 693.49M NEIRO | - |
|
||
| 4364 |
Counter Fire
4364
CEC
|
$0.002813 | 0.52% | -0.82% | 4.35% |
30g
-5.12%
60g
-45.18%
90g
-67.03%
|
Open $0.00284496
Min. $0.00277321
Mass. $0.00290523
|
$354.30K 125.97M CEC | - |
|
||
| 4365 |
Capverse
4365
CAP
|
$0.093934 | -0.65% | -0.8% | -7.07% |
30g
24.27%
60g
90.69%
90g
323.57%
|
Open $0.096108
Min. $0.091371
Mass. $0.097025
|
$359.40K 3.83M CAP | - |
|
||
| 4366 |
Kitty Cake
4366
KCAKE
|
$0.00000170 | -0.04% | -0.01% | -3.44% |
30g
-3.98%
60g
6.24%
90g
3.02%
|
Open $0.000001699
Min. $0.000001699
Mass. $0.0000017
|
$351.18K 206.58B KCAKE | - |
|
||
| 4367 |
Validao
4367
VDO
|
$0.468075 | 0.18% | -4.73% | -14.62% |
30g
1.45%
60g
79.79%
90g
44.25%
|
Open $0.488413
Min. $0.467233
Mass. $0.497018
|
$358.65K 766.22K VDO | - |
|
||
| 4368 |
AI Arena
4368
NRN
|
$0.036516 | -0.03% | -2.08% | -22.31% |
30g
-54.47%
60g
16.8%
90g
-10.64%
|
Open $0.037304
Min. $0.0365
Mass. $0.037531
|
$352.98K 9.67M NRN | - |
|
||
| 4369 |
Turbos Finance
4369
TURBOS
|
$0.001418 | 0.19% | -2.56% | -15.78% |
30g
-24.35%
60g
45.68%
90g
20.26%
|
Open $0.00148974
Min. $0.00140461
Mass. $0.00148974
|
$343.88K 242.58M TURBOS | - |
|
||
| 4370 |
OBVIOUS COIN
4370
OBVIOUS
|
$0.000451 | -1.28% | -38.15% | 35.18% |
30g
-63.88%
60g
-63.88%
90g
-63.88%
|
Open $0.00070401
Min. $0.00035529
Mass. $0.00078435
|
$323.66K 717.92M OBVIOUS | - |
|
||
| 4371 |
LABUBU
4371
LABUBU
|
$0.000359 | -1.39% | -9.25% | -55.93% |
30g
-83.39%
60g
-83.39%
90g
-83.39%
|
Open $0.0004131
Min. $0.00035893
Mass. $0.0004312
|
$339.67K 946.33M LABUBU | - |
|
||
| 4372 |
KALP Network
4372
GINI
|
$0.054925 | 0.32% | 2.78% | 10.09% |
30g
9.81%
60g
9.7%
90g
17.56%
|
Open $0.054167
Min. $0.052521
Mass. $0.054925
|
$333.20K 6.07M GINI | - |
|
||
| 4373 |
MikeToken
4373
MKT
|
$0.0000000010 | 0.04% | 1.11% | 6.69% |
30g
9.96%
60g
44.64%
90g
-10.98%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$337.15K 337.15T MKT | - |
|
||
| 4374 |
Phemex Token
4374
PT
|
$0.833858 | -0.12% | -1.74% | 0.09% |
30g
1.67%
60g
5.33%
90g
2.27%
|
Open $0.844533
Min. $0.828495
Mass. $0.881774
|
$345.30K 414.10K PT | - |
|
||
| 4375 |
Velar
4375
VELAR
|
$0.004564 | -0.59% | -16.73% | 3.69% |
30g
-38.51%
60g
-62.64%
90g
-59.89%
|
Open $0.00550943
Min. $0.00456444
Mass. $0.00566903
|
$317.52K 69.56M VELAR | - |
|
||
| 4376 |
Biden Coin
4376
BIDENCOIN1
|
$0.000163 | -1% | 5.35% | 39.37% |
30g
39.37%
60g
39.37%
90g
39.37%
|
Open $0.00015441
Min. $0.00015441
Mass. $0.00016958
|
$334.20K 2.05B BIDENCOIN1 | - |
|
||
| 4377 |
RefundCoin
4377
RFD
|
$0.00000288 | 0.44% | -4.64% | -7.82% |
30g
-5.44%
60g
49.63%
90g
22.47%
|
Open $0.000003011
Min. $0.000002871
Mass. $0.000003147
|
$337.37K 116.98B RFD | - |
|
||
| 4378 |
D.A.I.Wo
4378
DAIWO
|
$1.2181 | 0.21% | -0.09% | 0.14% |
30g
0.54%
60g
1.08%
90g
1.94%
|
Open $1.2163
Min. $1.2143
Mass. $1.2193
|
$333.93K 274.14K DAIWO | - |
|
||
| 4379 |
Clayton
4379
CLAY
|
$0.000036 | -0.64% | -3.45% | 11.2% |
30g
-13.55%
60g
-2.3%
90g
-38.18%
|
Open $0.0000374
Min. $0.0000359
Mass. $0.00003854
|
$326.18K 9.09B CLAY | - |
|
||
| 4380 |
Higher
4380
HIGHER
|
$0.003103 | -4.74% | -16.11% | -14.28% |
30g
-41.42%
60g
-34.51%
90g
-67.49%
|
Open $0.00337736
Min. $0.00304912
Mass. $0.00370983
|
$329.43K 106.16M HIGHER | - |
|
||
| 4381 |
InsaneCoin
4381
INSN
|
$0.000050 | -0.04% | 0.39% | 0.11% |
30g
46.59%
60g
81.61%
90g
-48.82%
|
Open $0.00004962
Min. $0.00004961
Mass. $0.00005128
|
$328.00K 6.58B INSN | - |
|
||
| 4382 |
DiscoverFeed
4382
DMCC
|
$0.050001 | -0.01% | 22.83% | 62.81% |
30g
264.86%
60g
1983.26%
90g
3025.1%
|
Open $0.040706
Min. $0.040504
Mass. $0.050017
|
$324.57K 6.49M DMCC | - |
|
||
| 4383 |
FOGNET
4383
FOG
|
$0.057154 | 0.67% | -9.36% | -2.64% |
30g
-21.12%
60g
-20.05%
90g
-47.17%
|
Open $0.048573
Min. $0.048573
Mass. $0.063062
|
$255.30K 4.47M FOG | - |
|
||
| 4384 |
Baby Bitcoin
4384
BBTC
|
$0.001000 | 0.11% | 0.93% | 0.02% |
30g
2.09%
60g
23.91%
90g
49.29%
|
Open $0.00098947
Min. $0.00098947
Mass. $0.00100027
|
$321.62K 321.53M BBTC | - |
|
||
| 4385 |
Dippy
4385
SN11
|
$3.06 | 0.11% | -3.25% | -3.25% |
30g
-3.25%
60g
-3.25%
90g
-3.25%
|
Open $3.1457
Min. $3.0134
Mass. $3.1457
|
$178.56K 58.34K SN11 | - |
|
||
| 4386 |
Diamond Castle
4386
DMCK
|
$0.000028 | -1.57% | -7.29% | -11.97% |
30g
-30.1%
60g
-42.63%
90g
-60.8%
|
Open $0.00003
Min. $0.00002831
Mass. $0.00003058
|
$318.22K 11.23B DMCK | - |
|
||
| 4387 |
Dark Machine
4387
MXNA
|
$0.003181 | 0.27% | -1.56% | -24.8% |
30g
-44.97%
60g
12.74%
90g
-40%
|
Open $0.00323118
Min. $0.00316334
Mass. $0.0032414
|
$319.91K 100.57M MXNA | - |
|
||
| 4388 |
Casper AI
4388
AIAGENT
|
$0.001223 | 1.06% | 6.15% | 23.14% |
30g
-15%
60g
-6.28%
90g
-36.39%
|
Open $0.00112174
Min. $0.00112174
Mass. $0.00123506
|
$318.85K 260.77M AIAGENT | - |
|
||
| 4389 |
Froge
4389
FROGE
|
$0.0000000030 | 0.41% | 9.42% | 9% |
30g
-10.09%
60g
93.86%
90g
81.21%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$282.06K 94.02T FROGE | - |
|
||
| 4390 |
XANA (new)
4390
XETA
|
$0.000410 | -0.37% | 1.55% | -25.51% |
30g
-50.24%
60g
-56.03%
90g
-65.55%
|
Open $0.00039224
Min. $0.00039224
Mass. $0.00041132
|
$317.85K 775.69M XETA | - |
|
||
| 4391 |
AION 5100
4391
AION
|
$0.547755 | 0.9% | -4.62% | 19.25% |
30g
155.9%
60g
363.2%
90g
250.95%
|
Open $0.560928
Min. $0.53629
Mass. $0.672855
|
$303.84K 554.69K AION | - |
|
||
| 4392 |
Lair Finance
4392
LAIR
|
$0.032979 | 0.55% | 0.68% | -10.58% |
30g
-13.14%
60g
25.93%
90g
25.93%
|
Open $0.032603
Min. $0.032556
Mass. $0.034312
|
$326.55K 9.90M LAIR | - |
|
||
| 4393 |
Midle
4393
MIDLE
|
$0.000469 | - | -1.02% | 16.81% |
30g
79.5%
60g
55.74%
90g
-47.84%
|
Open $0.00047439
Min. $0.00046858
Mass. $0.0004745
|
$319.19K 681.17M MIDLE | - |
|
||
| 4394 |
UAHg
4394
UAHG
|
$0.023627 | 0.01% | -0.33% | -1.12% |
30g
-0.23%
60g
-2.85%
90g
-0.3%
|
Open $0.023583
Min. $0.023536
Mass. $0.023759
|
$357.25K 15.12M UAHG | - |
|
||
| 4395 |
Dexalot
4395
ALOT
|
$0.318846 | -0.69% | -5.76% | -13.67% |
30g
-23.16%
60g
-15.49%
90g
-11.19%
|
Open $0.330888
Min. $0.318845
Mass. $0.338339
|
$258.52K 810.81K ALOT | - |
|
||
| 4396 |
MAGA Trump
4396
MAGATRUMP
|
$0.134409 | 1.23% | -4.71% | -15.02% |
30g
-30.77%
60g
-27.76%
90g
-51.41%
|
Open $0.141985
Min. $0.132355
Mass. $0.142023
|
$311.76K 2.32M MAGATRUMP | - |
|
||
| 4397 |
Furmula
4397
FURM
|
$0.002567 | 0.75% | -4.58% | -10.79% |
30g
-34.84%
60g
-52.32%
90g
-47.01%
|
Open $0.00266651
Min. $0.00254011
Mass. $0.00273042
|
$306.07K 119.22M FURM | - |
|
||
| 4398 |
Silver
4398
KAG
|
$36.58 | 0.6% | 0.32% | -0.61% |
30g
10.05%
60g
10.85%
90g
9.16%
|
Open $36.56
Min. $36.06
Mass. $36.57
|
$284.86K 7.79K KAG | - |
|
||
| 4399 |
BTCs (Ordinals)
4399
BTCS
|
$0.115759 | -0.67% | 0.79% | -14.51% |
30g
-46.69%
60g
-52.23%
90g
18.91%
|
Open $0.114477
Min. $0.114477
Mass. $0.128865
|
$305.84K 2.64M BTCS | - |
|
||
| 4400 |
TRUMP MAGA (trumpmaga.me)
4400
TRUMPMAGATRUMPM
|
$0.053463 | -46.92% | 35.56% | 118.18% |
30g
-58.72%
60g
4835.56%
90g
346.7%
|
Open $0.049629
Min. $0.022934
Mass. $0.139954
|
$322.17K 6.03M TRUMPMAGATRUMPM | - |
|
32.195 Valute monitorate - Pagina
88 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.