Cap Mercato $2.43T
-3.19%
Volume 24o $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Panther Protocol
4351
ZKP
|
$0.010928 | -0.73% | -0.65% | 17.76% |
30g
-5.39%
60g
19.36%
90g
-14.39%
|
Open $0.011001
Min. $0.010928
Mass. $0.011009
|
$3.51M 321.21M ZKP | - |
|
||
| 4352 |
P2P Solutions Foundation
4352
P2PS
|
$168.61 | 0.32% | -5.1% | -4.36% |
30g
-36.63%
60g
-36.19%
90g
-36.3%
|
Open $177.73
Min. $167.58
Mass. $178.27
|
$3.49M 20.67K P2PS | - |
|
||
| 4353 |
WEEX Token
4353
WXT
|
$0.018882 | 0.45% | -5.47% | -5.33% |
30g
-31.57%
60g
-29.3%
90g
-34.33%
|
Open $0.019993
Min. $0.018756
Mass. $0.020051
|
$3.45M 182.79M WXT | - |
|
||
| 4354 |
Gorbagana
4354
GOR
|
$0.001466 | 0.09% | -9.9% | -21.36% |
30g
-56.05%
60g
-69.09%
90g
-83.66%
|
Open $0.00163108
Min. $0.00134279
Mass. $0.00166543
|
$3.42M 2.33B GOR | - |
|
||
| 4355 |
ARK DeFAI
4355
ARK
|
$12.84 | -0.03% | 0.45% | 3.43% |
30g
1.7%
60g
-33.7%
90g
-65.85%
|
Open $12.77
Min. $12.75
Mass. $12.93
|
$3.24M 252.03K ARK | - |
|
||
| 4356 |
Cryptonex
4356
CNX
|
$33.44 | 0.4% | -4.01% | -4.5% |
30g
-27.06%
60g
-25.47%
90g
-25.87%
|
Open $34.80
Min. $33.07
Mass. $34.90
|
$3.17M 94.81K CNX | - |
|
||
| 4357 |
Bitradex Token
4357
BTX
|
$0.194556 | 0.16% | -0.65% | -0.48% |
30g
-22.31%
60g
-21.74%
90g
-1.06%
|
Open $0.195778
Min. $0.194237
Mass. $0.195862
|
$3.09M 15.89M BTX | - |
|
||
| 4358 |
GAME by Virtuals
4358
GAME
|
$0.011150 | 2.38% | -4.46% | -3.9% |
30g
-15.59%
60g
-15.82%
90g
-51.46%
|
Open $0.011731
Min. $0.01067
Mass. $0.012153
|
$3.06M 274.61M GAME | - |
|
||
| 4359 |
xMoney
4359
XMN
|
$0.015132 | -0.03% | 14.8% | 9.77% |
30g
-36.56%
60g
-61.5%
90g
-57.78%
|
Open $0.012708
Min. $0.012708
Mass. $0.015945
|
$2.89M 191.16M XMN | - |
|
||
| 4360 |
Three Kingdoms
4360
3KDS
|
$0.004126 | 2.24% | 6.82% | 77.93% |
30g
-91.74%
60g
-91.74%
90g
-91.74%
|
Open $0.00380696
Min. $0.00367372
Mass. $0.00587028
|
$2.83M 686.83M 3KDS | - |
|
||
| 4361 |
Reppo
4361
REPPO
|
$0.018396 | 0.08% | -3.73% | 34.59% |
30g
-50.57%
60g
31.15%
90g
378.21%
|
Open $0.018251
Min. $0.017614
Mass. $0.020709
|
$2.79M 151.81M REPPO | - |
|
||
| 4362 |
Ping
4362
PING
|
$0.001426 | 2.99% | -1.25% | -0.96% |
30g
-37.79%
60g
-68.52%
90g
-86.06%
|
Open $0.00148582
Min. $0.00138409
Mass. $0.00148582
|
$2.75M 1.93B PING | - |
|
||
| 4363 |
RYO Coin
4363
RYO
|
$4.94 | 0.51% | -4.26% | -3.35% |
30g
-10.71%
60g
25.52%
90g
17.43%
|
Open $5.160
Min. $4.8492
Mass. $5.177
|
$2.61M 529.41K RYO | - |
|
||
| 4364 |
Dupe
4364
DUPE
|
$0.006765 | 1.78% | -7.97% | -13.48% |
30g
-17.4%
60g
-27.25%
90g
-60.21%
|
Open $0.0072475
Min. $0.0065106
Mass. $0.00736346
|
$2.42M 358.31M DUPE | - |
|
||
| 4365 |
Levva Protocol
4365
LVVA
|
$0.000563 | 0.07% | -1.83% | -6.11% |
30g
-44.26%
60g
-64.48%
90g
-79.81%
|
Open $0.00057567
Min. $0.00056087
Mass. $0.00057821
|
$2.39M 4.24B LVVA | - |
|
||
| 4366 |
BinGold
4366
BIGOD
|
$65,739.02 | 0.05% | 0.63% | 2.16% |
30g
2.27%
60g
18.06%
90g
5.95%
|
Open $65,337.91
Min. $65,307.60
Mass. $65,857.71
|
$2.26M 34.00 BIGOD | - |
|
||
| 4367 |
Biconomy Exchange Token
4367
BIT
|
$0.00000321 | 0.09% | 0.36% | 9.23% |
30g
-36.27%
60g
-60.91%
90g
-51.32%
|
Open $0.000003199
Min. $0.000003196
Mass. $0.000003213
|
$2.26M 704.01B BIT | - |
|
||
| 4368 |
Security Token Offering
4368
STO
|
$1.60 | 0.57% | -0.08% | 0.33% |
30g
-12.88%
60g
-12.73%
90g
-12.22%
|
Open $1.5924
Min. $1.5900
Mass. $1.6042
|
$2.15M 1.35M STO | - |
|
||
| 4369 |
Cygnus
4369
CGN
|
$0.003007 | -0.03% | -0.2% | -0.31% |
30g
-0.19%
60g
-1.8%
90g
46.88%
|
Open $0.00301752
Min. $0.00300747
Mass. $0.00302086
|
$2.15M 713.23M CGN | - |
|
||
| 4370 |
Ant.FUN
4370
ANB
|
$0.019218 | -0.26% | -0.31% | -0.12% |
30g
-3.03%
60g
-5.01%
90g
-10.57%
|
Open $0.01922
Min. $0.01912
Mass. $0.019318
|
$2.14M 111.26M ANB | - |
|
||
| 4371 |
The Innovation Game
4371
TIG
|
$0.375689 | -0.55% | -1.59% | -27.12% |
30g
-36.43%
60g
-45.92%
90g
-55.73%
|
Open $0.380976
Min. $0.375688
Mass. $0.38382
|
$2.10M 5.59M TIG | - |
|
||
| 4372 |
Ridges AI
4372
SN62
|
$6.23 | 3.42% | 6.8% | 3.67% |
30g
-42.35%
60g
-39.24%
90g
-56.43%
|
Open $5.850
Min. $5.753
Mass. $6.228
|
$2.07M 332.97K SN62 | - |
|
||
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.012613 | -1.54% | -4.9% | -28.32% |
30g
136.2%
60g
21571.4%
90g
21571.4%
|
Open $0.014165
Min. $0.012341
Mass. $0.014165
|
$2.05M 162.83M BUTTCOIN | - |
|
||
| 4374 |
Moonwell Artemis
4374
WELL
|
$0.004442 | 0.22% | -7.86% | 1.57% |
30g
-31.33%
60g
-39.79%
90g
-57.86%
|
Open $0.00477774
Min. $0.00443198
Mass. $0.00483063
|
$1.98M 446.76M WELL | - |
|
||
| 4375 |
Purple Frog
4375
PF
|
$0.000170 | - | 841.04% | 648.31% |
30g
577.19%
60g
219.22%
90g
219.22%
|
Open $0.00001791
Min. $0.00001763
Mass. $0.00016979
|
$1.97M 11.58B PF | - |
|
||
| 4376 |
The Big Trout
4376
BIGTROUT
|
$0.001280 | -2.37% | -14.66% | -27.08% |
30g
3287.19%
60g
3287.19%
90g
3287.19%
|
Open $0.00156976
Min. $0.00123393
Mass. $0.00160441
|
$1.95M 1.53B BIGTROUT | - |
|
||
| 4377 |
POP Chain
4377
POPCHAIN1
|
$0.061936 | -4.89% | 16.74% | 19.28% |
30g
-43.26%
60g
-71.49%
90g
-71.72%
|
Open $0.053211
Min. $0.052995
Mass. $0.065124
|
$1.95M 31.52M POPCHAIN1 | - |
|
||
| 4378 |
XT Stablecoin XTUSD
4378
XTUSD
|
$0.9999 | - | - | 0.02% |
30g
0.03%
60g
0.02%
90g
0.01%
|
Open $1.0000
Min. $0.9997
Mass. $1.0001
|
$1.93M 1.93M XTUSD | - |
|
||
| 4379 |
OurBitch
4379
BITCH
|
$0.029413 | -0.06% | 0.39% | 0.1% |
30g
-5.8%
60g
-29.97%
90g
-27.98%
|
Open $0.029298
Min. $0.029249
Mass. $0.029434
|
$1.87M 63.72M BITCH | - |
|
||
| 4380 |
Meta Games Coin
4380
MGC
|
$8.54 | 0.04% | 0.75% | 3.4% |
30g
11.18%
60g
30.11%
90g
66.22%
|
Open $8.488
Min. $8.347
Mass. $8.539
|
$1.87M 218.68K MGC | - |
|
||
| 4381 |
Metal Dollar
4381
XMD
|
$0.9921 | -0.85% | -0.18% | -0.43% |
30g
-0.27%
60g
-0.44%
90g
-0.82%
|
Open $0.986298
Min. $0.986298
Mass. $1.0006
|
$1.86M 1.87M XMD | - |
|
||
| 4382 |
Coding Dino
4382
DINO
|
$0.000539 | 0.53% | 5.77% | 13% |
30g
-36.67%
60g
-35.05%
90g
-51.5%
|
Open $0.00050561
Min. $0.00050561
Mass. $0.00060635
|
$1.80M 3.35B DINO | - |
|
||
| 4383 |
Golden Pact
4383
GOT
|
$3.73 | 0.82% | -8.57% | -29.1% |
30g
-45.1%
60g
-69.45%
90g
-83.2%
|
Open $4.0299
Min. $3.6329
Mass. $4.0820
|
$1.60M 428.12K GOT | - |
|
||
| 4384 |
Future Warriors X
4384
FWX
|
$0.001249 | 1.05% | -4.5% | -3.07% |
30g
-2.34%
60g
-2.34%
90g
-2.34%
|
Open $0.00131682
Min. $0.00122483
Mass. $0.00131859
|
$1.54M 1.24B FWX | - |
|
||
| 4385 |
ZIOWCHAIN
4385
ZIOW
|
$0.532847 | -0.29% | -0.52% | -11.09% |
30g
-12.79%
60g
-12.79%
90g
-12.79%
|
Open $0.523587
Min. $0.523587
Mass. $0.537346
|
$1.51M 2.83M ZIOW | - |
|
||
| 4386 |
REI NETWORK
4386
$REI
|
$0.031453 | 0.35% | -13.46% | 26.55% |
30g
88.74%
60g
156.45%
90g
98.82%
|
Open $0.036371
Min. $0.028337
Mass. $0.03668
|
$1.48M 46.98M $REI | - |
|
||
| 4387 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4387
NIZA
|
$0.041391 | 0.3% | -0.82% | -12.67% |
30g
-29.19%
60g
-54.76%
90g
-41.24%
|
Open $0.042727
Min. $0.041266
Mass. $0.042947
|
$1.43M 34.49M NIZA | - |
|
||
| 4388 |
Moltbook
4388
MOLT
|
$0.000024 | 1.14% | -19.22% | -51.04% |
30g
7140.04%
60g
7140.04%
90g
7140.04%
|
Open $0.00002946
Min. $0.00002324
Mass. $0.00003131
|
$1.42M 58.50B MOLT | - |
|
||
| 4389 |
BDTCOIN
4389
BDTC
|
$34.52 | 0.66% | -7.95% | -7.63% |
30g
-14.62%
60g
-18.75%
90g
-23.1%
|
Open $37.52
Min. $34.23
Mass. $37.65
|
$1.39M 40.13K BDTC | - |
|
||
| 4390 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4390
PI
|
$0.157750 | -0.05% | -6.22% | -7.43% |
30g
-13.71%
60g
-23.14%
90g
-33.61%
|
Open $0.16825
Min. $0.15679
Mass. $0.16826
|
$1.38M 8.72M PI | - |
|
||
| 4391 |
Kyrrex
4391
KRRX
|
$0.066986 | 1.05% | 0.76% | 25.03% |
30g
-25.46%
60g
-30.32%
90g
-34.88%
|
Open $0.066779
Min. $0.066186
Mass. $0.067105
|
$1.34M 20.06M KRRX | - |
|
||
| 4392 |
Almanak
4392
ALMANAK
|
$0.001820 | 0.41% | -1.08% | -13.26% |
30g
-54.94%
60g
-83.8%
90g
-98.78%
|
Open $0.00182932
Min. $0.0018104
Mass. $0.0018469
|
$1.31M 722.18M ALMANAK | - |
|
||
| 4393 |
RZUSD
4393
RZUSD
|
$1.0000 | 0.1% | 0.06% | 0.22% |
30g
0.16%
60g
0.08%
90g
0.04%
|
Open $1.0001
Min. $0.9972
Mass. $1.0006
|
$1.31M 1.31M RZUSD | - |
|
||
| 4394 |
TOMATOK
4394
TOTT
|
$0.136977 | -0.74% | -0.37% | 2.46% |
30g
-4.45%
60g
-6.43%
90g
-1.04%
|
Open $0.137611
Min. $0.136466
Mass. $0.139408
|
$1.30M 9.48M TOTT | - |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$22.24 | 0.63% | -2.53% | -0.42% |
30g
2.02%
60g
-7.22%
90g
-7.25%
|
Open $22.85
Min. $21.87
Mass. $22.95
|
$1.30M 58.27K ATLA | - |
|
||
| 4396 |
Inverse Finance DOLA Stablecoin
4396
DOLA
|
$0.9950 | 0.03% | -0.02% | 0.01% |
30g
-0.22%
60g
-
90g
0.17%
|
Open $0.9955
Min. $0.9947
Mass. $0.9957
|
$1.28M 1.28M DOLA | - |
|
||
| 4397 |
A.I Genesis
4397
AIG
|
$0.701320 | -0.2% | 0.18% | -0.69% |
30g
-18.71%
60g
-16.96%
90g
-26.63%
|
Open $0.706162
Min. $0.699835
Mass. $0.706162
|
$1.28M 1.82M AIG | - |
|
||
| 4398 |
CRUDE OIL BRENT (Zedcex)
4398
OIL
|
$65.76 | -0.03% | -0.95% | 4.94% |
30g
7.61%
60g
12.4%
90g
12.06%
|
Open $66.39
Min. $65.76
Mass. $66.45
|
$1.26M 19.20K OIL | - |
|
||
| 4399 |
USDA
4399
USDA
|
$0.9959 | -0.01% | -0.35% | -0.5% |
30g
-0.19%
60g
2.55%
90g
0.14%
|
Open $0.9963
Min. $0.967853
Mass. $0.9996
|
$1.25M 1.25M USDA | - |
|
||
| 4400 |
Daydreams
4400
DREAMS
|
$0.006807 | -1.85% | -16.6% | -30.15% |
30g
-14.33%
60g
14.77%
90g
-40.69%
|
Open $0.00818744
Min. $0.00653137
Mass. $0.00818744
|
$1.24M 182.18M DREAMS | - |
|
34.249 Valute monitorate - Pagina
88 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.