Cap Mercato $3.14T
0.28%
Volume 24o $280.64B
17.05%
BTC % 55.2%
0.01%
ETH % 11.22%
2.67%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Patic
4351
PTC
|
$0.000552 | -0.57% | -0.93% | -1.02% |
30g
-26.92%
60g
-39.27%
90g
-46.67%
|
Open $0.00055658
Min. $0.00055185
Mass. $0.00055706
|
$532.37K 964.69M PTC | - |
|
||
| 4352 |
Confidential Layer
4352
CLONE
|
$0.015871 | -0.9% | -6.09% | -22.58% |
30g
-86.05%
60g
-86.05%
90g
-86.05%
|
Open $0.016949
Min. $0.01587
Mass. $0.017243
|
$531.99K 33.52M CLONE | - |
|
||
| 4353 |
Tradehub
4353
TRHUB
|
$0.054509 | - | 0.43% | -7.2% |
30g
-41.97%
60g
-60.28%
90g
29.41%
|
Open $0.054471
Min. $0.054238
Mass. $0.055074
|
$531.10K 9.74M TRHUB | - |
|
||
| 4354 |
PepeAI
4354
PEPEAI
|
$0.000158 | - | 20.91% | 37.38% |
30g
108.55%
60g
56.53%
90g
6.59%
|
Open $0.00013233
Min. $0.0001305
Mass. $0.00017025
|
$523.45K 3.32B PEPEAI | - |
|
||
| 4355 |
mETH Protocol
4355
COOK
|
$0.003881 | -0.02% | 0.38% | -4.92% |
30g
-28.83%
60g
-59.9%
90g
-68.04%
|
Open $0.00385549
Min. $0.00377918
Mass. $0.00388386
|
$513.77K 132.37M COOK | - |
|
||
| 4356 |
SNAP
4356
$NAP
|
$0.00000253 | 0.49% | -0.71% | -10.6% |
30g
-11.98%
60g
-36.71%
90g
-49.51%
|
Open $0.000002547
Min. $0.000002439
Mass. $0.000002632
|
$510.07K 201.45B $NAP | - |
|
||
| 4357 |
STAU
4357
STAU
|
$0.012095 | 0.02% | 0.35% | -5.87% |
30g
-7.55%
60g
-40.14%
90g
-29.24%
|
Open $0.011976
Min. $0.0118
Mass. $0.012383
|
$508.86K 42.07M STAU | - |
|
||
| 4358 |
FOOM
4358
FOOM
|
$0.00000013 | -0.16% | 1.26% | -7.12% |
30g
-4.56%
60g
-22.56%
90g
-25.94%
|
Open $0.000000124
Min. $0.000000123
Mass. $0.000000128
|
$507.77K 4.03T FOOM | - |
|
||
| 4359 |
Credia Layer
4359
CRED
|
$0.031392 | 0.03% | 0.58% | -1.16% |
30g
-4.58%
60g
-29.58%
90g
56.89%
|
Open $0.03155
Min. $0.031199
Mass. $0.03172
|
$506.75K 16.14M CRED | - |
|
||
| 4360 |
Thetanuts Finance
4360
NUTS
|
$0.001347 | -0.04% | -6.02% | -7.54% |
30g
-10.59%
60g
-12.96%
90g
-15.16%
|
Open $0.00143432
Min. $0.0013311
Mass. $0.00143482
|
$505.14K 374.93M NUTS | - |
|
||
| 4361 |
mini
4361
MINI
|
$0.002920 | 5.43% | 16.76% | -6.81% |
30g
-5.8%
60g
-53.45%
90g
-69.95%
|
Open $0.00249073
Min. $0.00246321
Mass. $0.00291979
|
$500.72K 171.49M MINI | - |
|
||
| 4362 |
PDX Coin
4362
PDX
|
$153.29 | -0.2% | 0.16% | 0.94% |
30g
-0.33%
60g
3.16%
90g
-25.56%
|
Open $152.69
Min. $152.67
Mass. $153.66
|
$498.08K 3.25K PDX | - |
|
||
| 4363 |
HEX (PulseChain)
4363
HEX
|
$0.002828 | -1.48% | 0.68% | -10.02% |
30g
-37.09%
60g
-58.67%
90g
-67.82%
|
Open $0.0028124
Min. $0.00276983
Mass. $0.0030522
|
$492.88K 174.28M HEX | - |
|
||
| 4364 |
Play Solana
4364
PLAYSOLANA1
|
$0.004265 | -0.05% | -1.14% | -17.78% |
30g
-30.02%
60g
-85.78%
90g
-85.78%
|
Open $0.00429183
Min. $0.00425275
Mass. $0.0043309
|
$492.62K 115.49M PLAYSOLANA1 | - |
|
||
| 4365 |
xMoney
4365
XMN
|
$0.037152 | 0.06% | 0.77% | -0.21% |
30g
3.95%
60g
30.08%
90g
-62.93%
|
Open $0.036684
Min. $0.036684
Mass. $0.037152
|
$491.80K 13.24M XMN | - |
|
||
| 4366 |
DefiTuna
4366
TUNA
|
$0.041607 | -0.55% | 0.25% | -12.05% |
30g
-31.8%
60g
-48.52%
90g
-71.61%
|
Open $0.041557
Min. $0.039875
Mass. $0.042447
|
$484.44K 11.64M TUNA | - |
|
||
| 4367 |
TOMATOK
4367
TOTT
|
$0.145595 | -0.07% | - | - |
30g
6.38%
60g
9.48%
90g
9.48%
|
Open $0.145604
Min. $0.145457
Mass. $0.14586
|
$482.07K 3.31M TOTT | - |
|
||
| 4368 |
Capverse
4368
CAP
|
$0.135528 | -1.12% | 1.22% | 5.57% |
30g
18.78%
60g
33.32%
90g
-11%
|
Open $0.13286
Min. $0.130309
Mass. $0.137374
|
$475.99K 3.51M CAP | - |
|
||
| 4369 |
CDG PROJECT
4369
CDG
|
$0.016766 | -1% | 47.01% | -24.67% |
30g
-85.54%
60g
-85.54%
90g
-85.54%
|
Open $0.010689
Min. $0.010689
Mass. $0.020326
|
$469.35K 27.99M CDG | - |
|
||
| 4370 |
WorldAssets
4370
INC
|
$0.586921 | -0.18% | 1.89% | 17.44% |
30g
6.03%
60g
16.3%
90g
-5.7%
|
Open $0.580761
Min. $0.576019
Mass. $0.591354
|
$466.69K 795.15K INC | - |
|
||
| 4371 |
DogeSwap
4371
DOG
|
$0.001040 | -0.69% | 0.33% | -5.91% |
30g
-19.55%
60g
-41.06%
90g
-57.02%
|
Open $0.00104682
Min. $0.00100847
Mass. $0.0010745
|
$466.29K 448.16M DOG | - |
|
||
| 4372 |
Moonwalk Fitness
4372
MF
|
$0.011511 | 0.55% | -1.08% | -25.4% |
30g
-36.52%
60g
-65.05%
90g
-84.34%
|
Open $0.011608
Min. $0.011442
Mass. $0.011687
|
$461.98K 40.13M MF | - |
|
||
| 4373 |
Ozonechain
4373
OZONE
|
$4.33 | 0.08% | -2.77% | -0.79% |
30g
5.46%
60g
-18.36%
90g
-45.36%
|
Open $4.7773
Min. $4.2555
Mass. $4.8127
|
$460.98K 106.57K OZONE | - |
|
||
| 4374 |
Finanx AI
4374
FNXAI
|
$0.194397 | 1.48% | 1.98% | -1.33% |
30g
-3.26%
60g
-8.32%
90g
-37.43%
|
Open $0.188668
Min. $0.188188
Mass. $0.195102
|
$458.00K 2.36M FNXAI | - |
|
||
| 4375 |
MAGA TRUMP (magatrumpcoin.com)
4375
MEGATRUMPCCM
|
$0.000557 | 8.95% | 303.54% | 349.39% |
30g
-47.55%
60g
41.62%
90g
17.71%
|
Open $0.00010223
Min. $0.00010223
Mass. $0.00055712
|
$457.35K 820.91M MEGATRUMPCCM | - |
|
||
| 4376 |
Doland Tremp
4376
TREMP
|
$0.007912 | 1.56% | -4.28% | -22.94% |
30g
-3.13%
60g
-39.23%
90g
-56.95%
|
Open $0.00823221
Min. $0.00753609
Mass. $0.00849546
|
$456.13K 57.65M TREMP | - |
|
||
| 4377 |
LEMON
4377
LEMX
|
$36.14 | -0.25% | -1.78% | 1.94% |
30g
40.75%
60g
20.62%
90g
-13.88%
|
Open $36.84
Min. $36.13
Mass. $36.90
|
$454.04K 12.56K LEMX | - |
|
||
| 4378 |
Tesla (buytesla.net)
4378
TSLA
|
$41.54 | -25.81% | 232.73% | 627.89% |
30g
-57.72%
60g
367.78%
90g
153.02%
|
Open $10.45
Min. $5.109
Mass. $55.99
|
$449.71K 10.83K TSLA | - |
|
||
| 4379 |
Slash Vision Labs
4379
SVL
|
$0.026217 | 0.08% | 5.5% | -23.97% |
30g
-21.49%
60g
-41.83%
90g
1.45%
|
Open $0.024691
Min. $0.024691
Mass. $0.026217
|
$449.68K 17.15M SVL | - |
|
||
| 4380 |
CPCoin
4380
CPCOIN
|
$0.075622 | 0.06% | 0.02% | -0.04% |
30g
-5.88%
60g
-5.75%
90g
-5.83%
|
Open $0.075612
Min. $0.07557
Mass. $0.075644
|
$449.04K 5.94M CPCOIN | - |
|
||
| 4381 |
PulseX
4381
PLSX
|
$0.000013 | -0.91% | 3.4% | -12.41% |
30g
-6.3%
60g
-39.24%
90g
-49.9%
|
Open $0.00001223
Min. $0.0000122
Mass. $0.00001347
|
$448.16K 35.31B PLSX | - |
|
||
| 4382 |
Grayscale
4382
GRAYSCALE
|
$0.00000051 | -0.36% | -92.41% | 88.07% |
30g
-71.97%
60g
-76.18%
90g
-22.93%
|
Open $0.000006938
Min. $0.000000119
Mass. $0.000008136
|
$446.21K 878.36B GRAYSCALE | - |
|
||
| 4383 |
Grok Imagine
4383
IMAGINE
|
$0.000173 | 49.73% | -68.57% | 206.84% |
30g
276.26%
60g
750.9%
90g
-41.87%
|
Open $0.00056636
Min. $0.00004247
Mass. $0.00073256
|
$445.31K 2.58B IMAGINE | - |
|
||
| 4384 |
50501movement
4384
50501
|
$0.000227 | 1.17% | 97.34% | 78.52% |
30g
1939.48%
60g
1249.24%
90g
114.93%
|
Open $0.0001484
Min. $0.00005452
Mass. $0.00025601
|
$442.58K 1.95B 50501 | - |
|
||
| 4385 |
TurtSat
4385
TURT
|
$0.000110 | -0.08% | -7.31% | -17.7% |
30g
-20.75%
60g
-43.98%
90g
-40.39%
|
Open $0.00012225
Min. $0.00010504
Mass. $0.00012225
|
$441.19K 4.00B TURT | - |
|
||
| 4386 |
Furfication
4386
FUR
|
$0.000094 | 79.69% | -83.47% | 141.5% |
30g
-64.13%
60g
-74.55%
90g
-92.5%
|
Open $0.00086226
Min. $0.00002053
Mass. $0.00107025
|
$434.85K 4.62B FUR | - |
|
||
| 4387 |
RWA Ecosystem
4387
RWA
|
$10.18 | -0.37% | -1.53% | -1.43% |
30g
-21.31%
60g
-6.62%
90g
-11.69%
|
Open $10.32
Min. $10.17
Mass. $10.33
|
$432.38K 42.49K RWA | - |
|
||
| 4388 |
Phemex Token
4388
PT
|
$0.626805 | -0.06% | -0.35% | -10.16% |
30g
-7.93%
60g
-26.85%
90g
-21.63%
|
Open $0.626692
Min. $0.609342
Mass. $0.646277
|
$431.75K 688.81K PT | - |
|
||
| 4389 |
TUTUT COIN
4389
TUTC
|
$0.000431 | 0.47% | -1.68% | -35.35% |
30g
160.09%
60g
77.99%
90g
39.75%
|
Open $0.00044121
Min. $0.00041954
Mass. $0.00045447
|
$430.46K 999.86M TUTC | - |
|
||
| 4390 |
Whalebit
4390
CES
|
$0.875128 | 0.23% | -2.47% | 6.81% |
30g
-32.22%
60g
-58.27%
90g
-74.45%
|
Open $0.912256
Min. $0.873064
Mass. $0.912256
|
$429.42K 490.69K CES | - |
|
||
| 4391 |
vankedisi
4391
VANKEDISI
|
$0.023150 | 0.33% | -4.9% | -8.4% |
30g
-17.51%
60g
-12.83%
90g
-28.41%
|
Open $0.024409
Min. $0.022542
Mass. $0.024409
|
$427.66K 18.47M VANKEDISI | - |
|
||
| 4392 |
Zephyr Protocol
4392
ZEPH
|
$0.903629 | -0.32% | -5.35% | -6.69% |
30g
-11.93%
60g
-19.97%
90g
65.39%
|
Open $0.919244
Min. $0.832706
Mass. $1.0234
|
$427.15K 472.71K ZEPH | - |
|
||
| 4393 |
Arowana Token
4393
ARW
|
$0.115963 | -0.76% | 2.84% | 4.82% |
30g
118.88%
60g
243.66%
90g
323.64%
|
Open $0.112802
Min. $0.112079
Mass. $0.116851
|
$421.50K 3.63M ARW | - |
|
||
| 4394 |
Alpha Trader Exchange (ATX)
4394
SN63
|
$2.04 | -0.75% | -3.45% | -30.12% |
30g
-49.88%
60g
-37.81%
90g
-37.05%
|
Open $2.1325
Min. $1.9636
Mass. $2.1638
|
$419.29K 205.42K SN63 | - |
|
||
| 4395 |
uTrade
4395
UTT
|
$0.304744 | -0.03% | -8.55% | -6.8% |
30g
-7.88%
60g
-41.63%
90g
30.5%
|
Open $0.333554
Min. $0.304743
Mass. $0.337498
|
$415.39K 1.36M UTT | - |
|
||
| 4396 |
OverProtocol
4396
OVER
|
$0.005354 | -0.03% | 3.36% | 2.03% |
30g
-24.25%
60g
-37.92%
90g
-57.32%
|
Open $0.00564857
Min. $0.00515848
Mass. $0.00564857
|
$414.61K 77.44M OVER | - |
|
||
| 4397 |
Crypto SuperCycle
4397
SUPERCYCLE
|
$0.000282 | 0.47% | -21.09% | 259.55% |
30g
259.55%
60g
259.55%
90g
259.55%
|
Open $0.00037625
Min. $0.00027067
Mass. $0.00037625
|
$413.00K 1.46B SUPERCYCLE | - |
|
||
| 4398 |
XBIT
4398
XBT
|
$0.000837 | 0.57% | -12.54% | 7.26% |
30g
-13.78%
60g
-53.54%
90g
52.71%
|
Open $0.00091784
Min. $0.00081006
Mass. $0.00097794
|
$412.69K 493.34M XBT | - |
|
||
| 4399 |
VALOR
4399
VALOR
|
$0.000728 | -2.09% | 11.32% | -24.02% |
30g
-84.7%
60g
-6.44%
90g
-6.44%
|
Open $0.00050232
Min. $0.00050232
Mass. $0.00076709
|
$412.44K 566.53M VALOR | - |
|
||
| 4400 |
ConsumerFi
4400
CFI
|
$0.006473 | 4.08% | 15.71% | 2.18% |
30g
-35.45%
60g
-35.45%
90g
-35.45%
|
Open $0.00570908
Min. $0.00552846
Mass. $0.00647258
|
$412.25K 63.69M CFI | - |
|
33.840 Valute monitorate - Pagina
88 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.