Cap Mercato $2.50T
0.09%
Volume 24o $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
UGOLD Inc.
4351
UGOLD
|
$4,616.38 | -0.02% | -0.74% | 2.39% |
30g
-10.45%
60g
-14.38%
90g
-5.75%
|
Open $4,656.02
Min. $4,616.38
Mass. $4,656.35
|
$9.94M 2.15K UGOLD | - |
|
||
| 4352 |
Meta Games Coin
4352
MGC
|
$9.02 | -0.14% | -1.54% | -1.97% |
30g
2.48%
60g
13.27%
90g
28.29%
|
Open $9.161
Min. $8.840
Mass. $9.304
|
$9.16M 1.02M MGC | - |
|
||
| 4353 |
Tether Near Bridged
4353
USDT
|
$0.9997 | -0.05% | -0.04% | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.9997
Min. $0.9985
Mass. $1.0010
|
$8.64M 8.64M USDT | - |
|
||
| 4354 |
USDT0
4354
USDT0
|
$1.0008 | 0.13% | 0.03% | 0.18% |
30g
0.13%
60g
0.31%
90g
0.25%
|
Open $1.0003
Min. $0.9982
Mass. $1.0013
|
$7.85M 7.84M USDT0 | - |
|
||
| 4355 |
BiFinanceToken
4355
BFT
|
$0.871975 | 0.19% | 1.93% | 1.95% |
30g
-12.59%
60g
-5.77%
90g
0.55%
|
Open $0.855418
Min. $0.855418
Mass. $0.873031
|
$7.55M 8.66M BFT | - |
|
||
| 4356 |
UZX
4356
UZX
|
$1.63 | 0.03% | -0.05% | 1.47% |
30g
-1.44%
60g
-7.95%
90g
-28.44%
|
Open $1.6309
Min. $1.6219
Mass. $1.6365
|
$7.49M 4.58M UZX | - |
|
||
| 4357 |
Arbi pepe
4357
PEPE
|
$0.00000333 | 0.25% | -2.34% | 2.47% |
30g
-0.43%
60g
-18.24%
90g
-51.63%
|
Open $0.000003386
Min. $0.000003308
Mass. $0.000003426
|
$7.19M 2.16T PEPE | - |
|
||
| 4358 |
CodexField
4358
CODEX
|
$19.65 | -0.13% | -0.16% | -21.69% |
30g
-43.05%
60g
-35.11%
90g
-38.7%
|
Open $19.66
Min. $19.60
Mass. $19.80
|
$7.17M 364.74K CODEX | - |
|
||
| 4359 |
BankrCoin
4359
BNKR
|
$0.000300 | 0.47% | -10.59% | -13.35% |
30g
-41.38%
60g
-44.01%
90g
53.28%
|
Open $0.00033447
Min. $0.00029567
Mass. $0.00033734
|
$6.79M 22.63B BNKR | - |
|
||
| 4360 |
Atleta Network
4360
ATLA
|
$289.66 | 0.14% | -1.42% | 1.72% |
30g
24.56%
60g
1238.86%
90g
994.07%
|
Open $291.82
Min. $287.65
Mass. $295.94
|
$6.55M 22.63K ATLA | - |
|
||
| 4361 |
ARK DeFAI
4361
ARK
|
$14.93 | -0.97% | -3.39% | -7.28% |
30g
-15.92%
60g
25.56%
90g
-23.57%
|
Open $15.58
Min. $14.92
Mass. $15.58
|
$6.42M 430.30K ARK | - |
|
||
| 4362 |
Moneta Digital
4362
MMXN
|
$0.055695 | -0.01% | - | 1.3% |
30g
-0.64%
60g
-3.15%
90g
-0.14%
|
Open $0.055689
Min. $0.055655
Mass. $0.055755
|
$6.17M 110.84M MMXN | - |
|
||
| 4363 |
Bridged BTC (NEAR Intents)
4363
BRIDGEDBTCNE1
|
$67,252.41 | -0.05% | -0.19% | 1.44% |
30g
-1.34%
60g
-1.34%
90g
-23.9%
|
Open $67,458.59
Min. $66,655.60
Mass. $67,458.59
|
$5.58M 82.00 BRIDGEDBTCNE1 | - |
|
||
| 4364 |
Maya Preferred PRA
4364
MPRA
|
$924,623,109.73 | - | 0.04% | 18.97% |
30g
18.88%
60g
28.74%
90g
42.87%
|
Open $924,204,328.08
Min. $924,196,365.38
Mass. $924,879,049.27
|
$5.56M 0 MPRA | - |
|
||
| 4365 |
rats(Ordinals)
4365
rats
|
$0.000039 | 1.08% | 7.66% | -12.25% |
30g
-19.02%
60g
-31.31%
90g
-10.41%
|
Open $0.00003685
Min. $0.00003616
Mass. $0.00003974
|
$5.42M 139.12B rats | - |
|
||
| 4366 |
Freedom of Money
4366
FREEDOMOFMONEY
|
$0.013479 | -0.64% | -0.06% | 33.02% |
30g
284.2%
60g
32764.41%
90g
21499.88%
|
Open $0.013587
Min. $0.013337
Mass. $0.013921
|
$5.40M 400.57M FREEDOMOFMONEY | - |
|
||
| 4367 |
RZUSD
4367
RZUSD
|
$0.9997 | 0.03% | 0.02% | 0.03% |
30g
-0.01%
60g
0.29%
90g
0.04%
|
Open $1.0000
Min. $0.9978
Mass. $1.0001
|
$5.22M 5.22M RZUSD | - |
|
||
| 4368 |
wstUSDT
4368
WSTUSDT
|
$1.0964 | -0.01% | - | -0.33% |
30g
0.1%
60g
-0.13%
90g
0.7%
|
Open $1.0955
Min. $1.0955
Mass. $1.0967
|
$5.17M 4.71M WSTUSDT | - |
|
||
| 4369 |
CLAWNCH
4369
CLAWNCH
|
$0.000028 | 0.48% | -1.52% | -18.41% |
30g
-45.46%
60g
-45.83%
90g
9852.34%
|
Open $0.00002828
Min. $0.00002745
Mass. $0.00002902
|
$5.16M 185.17B CLAWNCH | - |
|
||
| 4370 |
Copiosa Coin
4370
COP
|
$0.000261 | - | 0.45% | 4.15% |
30g
3.39%
60g
1.53%
90g
-3.78%
|
Open $0.00025965
Min. $0.00025944
Mass. $0.00026063
|
$4.93M 18.91B COP | - |
|
||
| 4371 |
CReaToR
4371
CRTR
|
$0.026590 | -0.3% | -1.15% | -24.23% |
30g
-42.3%
60g
77.26%
90g
77.26%
|
Open $0.026787
Min. $0.026589
Mass. $0.02795
|
$4.90M 184.38M CRTR | - |
|
||
| 4372 |
USDP Stablecoin
4372
USDP
|
$1.0000 | 0.03% | 0.03% | 0.03% |
30g
-
60g
0.12%
90g
0.04%
|
Open $0.9996
Min. $0.9995
Mass. $1.0005
|
$4.80M 4.80M USDP | - |
|
||
| 4373 |
The9bit
4373
9BIT
|
$0.024993 | 0.02% | -0.16% | -7.51% |
30g
24%
60g
220.13%
90g
199.59%
|
Open $0.025017
Min. $0.024943
Mass. $0.025054
|
$4.58M 183.44M 9BIT | - |
|
||
| 4374 |
Wrapped Monad
4374
WMON
|
$0.027406 | -0.01% | -0.3% | 22.74% |
30g
26.84%
60g
49.71%
90g
-15.69%
|
Open $0.027106
Min. $0.026265
Mass. $0.027724
|
$4.53M 165.20M WMON | - |
|
||
| 4375 |
Midnight
4375
NIGHT
|
$0.041619 | -0.51% | -5.17% | -14.87% |
30g
-29.45%
60g
-14.11%
90g
-51.85%
|
Open $0.042581
Min. $0.040374
Mass. $0.043944
|
$4.34M 104.18M NIGHT | - |
|
||
| 4376 |
WorldLand
4376
WL
|
$0.010973 | -0.39% | 4.52% | -92.09% |
30g
-92.09%
60g
-92.09%
90g
-92.09%
|
Open $0.011817
Min. $0.010498
Mass. $0.011844
|
$4.16M 379.00M WL | - |
|
||
| 4377 |
SHIB ON SOLANA
4377
SHIB
|
$0.00000583 | 0.07% | -2.55% | 1.28% |
30g
8.81%
60g
-10.57%
90g
-38.35%
|
Open $0.00000591
Min. $0.000005806
Mass. $0.000006016
|
$4.05M 695.40B SHIB | - |
|
||
| 4378 |
BDTCOIN
4378
BDTC
|
$25.02 | 0.09% | -0.45% | -1.08% |
30g
-8.57%
60g
-35.11%
90g
-44.03%
|
Open $25.19
Min. $24.72
Mass. $25.19
|
$3.98M 159.10K BDTC | - |
|
||
| 4379 |
XT.com Token
4379
XT
|
$3.88 | 0.06% | -0.27% | 2.4% |
30g
2.83%
60g
0.16%
90g
-27.01%
|
Open $3.8914
Min. $3.8480
Mass. $3.9044
|
$3.80M 978.00K XT | - |
|
||
| 4380 |
Bitradex Token
4380
BTX
|
$0.196434 | 0.04% | -0.01% | 0.34% |
30g
0.32%
60g
0.01%
90g
-27.65%
|
Open $0.196558
Min. $0.195855
Mass. $0.196576
|
$3.79M 19.29M BTX | - |
|
||
| 4381 |
xMoney
4381
XMN
|
$0.004322 | 0.21% | 5.22% | -41.19% |
30g
-56.91%
60g
-66.61%
90g
-81%
|
Open $0.00445663
Min. $0.00406718
Mass. $0.00470853
|
$3.73M 862.18M XMN | - |
|
||
| 4382 |
P2P Solutions Foundation
4382
P2PS
|
$185.55 | 0.24% | 0.09% | 3.53% |
30g
4.3%
60g
-1.7%
90g
-35.67%
|
Open $185.17
Min. $182.88
Mass. $186.31
|
$3.64M 19.61K P2PS | - |
|
||
| 4383 |
Moltbook
4383
MOLT
|
$0.000018 | 1.34% | 6.01% | 3.03% |
30g
21.42%
60g
-90.62%
90g
5194.89%
|
Open $0.00001653
Min. $0.00001653
Mass. $0.00001782
|
$3.58M 200.86B MOLT | - |
|
||
| 4384 |
Panther Protocol
4384
ZKP
|
$0.007805 | - | -0.06% | -6.97% |
30g
-25.36%
60g
-36.38%
90g
-10.02%
|
Open $0.00780815
Min. $0.00780086
Mass. $0.00781248
|
$3.27M 418.54M ZKP | - |
|
||
| 4385 |
OneLink
4385
ONL
|
$0.226401 | 0.25% | 2.04% | -9.85% |
30g
61.7%
60g
61.7%
90g
61.7%
|
Open $0.22237
Min. $0.220382
Mass. $0.227917
|
$2.88M 12.72M ONL | - |
|
||
| 4386 |
CoinW Token
4386
CWT
|
$0.124279 | -0.01% | -1.3% | -3.33% |
30g
0.88%
60g
-5.93%
90g
-44.51%
|
Open $0.12618
Min. $0.124023
Mass. $0.126293
|
$2.85M 22.91M CWT | - |
|
||
| 4387 |
Data Ownership Protocol 2
4387
DOP2
|
$0.003465 | 0.36% | 0.11% | -2.56% |
30g
-1.88%
60g
15.1%
90g
-32.07%
|
Open $0.0034579
Min. $0.00341311
Mass. $0.00348138
|
$2.73M 786.79M DOP2 | - |
|
||
| 4388 |
Ping
4388
PING
|
$0.001467 | 0.01% | -1.6% | 24.41% |
30g
-5.56%
60g
-4.35%
90g
-67.83%
|
Open $0.001568
Min. $0.0014545
Mass. $0.00157149
|
$2.52M 1.72B PING | - |
|
||
| 4389 |
Security Token Offering
4389
STO
|
$1.60 | -0.15% | -0.08% | 0.67% |
30g
0.61%
60g
-0.78%
90g
-14.17%
|
Open $1.6000
Min. $1.5908
Mass. $1.6042
|
$2.45M 1.53M STO | - |
|
||
| 4390 |
Moor
4390
MOOR
|
$0.037438 | -0.14% | 1.82% | -9.82% |
30g
-15.77%
60g
-22.59%
90g
-26.95%
|
Open $0.036767
Min. $0.036767
Mass. $0.038232
|
$2.42M 64.63M MOOR | - |
|
||
| 4391 |
RYO Coin
4391
RYO
|
$4.14 | 0.3% | -0.41% | 1.26% |
30g
-8.21%
60g
-17.34%
90g
0.59%
|
Open $4.1478
Min. $4.0927
Mass. $4.1678
|
$2.40M 579.40K RYO | - |
|
||
| 4392 |
Gorbagana
4392
GOR
|
$0.001226 | 0.05% | -6.52% | -2.67% |
30g
-10.96%
60g
-9.89%
90g
-73.95%
|
Open $0.00136346
Min. $0.00122302
Mass. $0.00154616
|
$2.35M 1.92B GOR | - |
|
||
| 4393 |
QuantixAI
4393
QAI
|
$63.91 | 0.02% | -0.8% | 3.93% |
30g
3.51%
60g
0.78%
90g
-8.42%
|
Open $64.38
Min. $63.31
Mass. $64.44
|
$2.29M 35.84K QAI | - |
|
||
| 4394 |
Cash
4394
CASH1
|
$1.0001 | 0.03% | 0.04% | - |
30g
0.01%
60g
0.05%
90g
0.12%
|
Open $0.9996
Min. $0.9992
Mass. $1.0000
|
$2.24M 2.24M CASH1 | - |
|
||
| 4395 |
Bull (bulltheleader)
4395
BULLTHELEADE1
|
$0.001553 | 3.72% | 15.63% | -30.57% |
30g
-30.57%
60g
-30.57%
90g
-30.57%
|
Open $0.00137103
Min. $0.00131627
Mass. $0.00183867
|
$2.20M 1.41B BULLTHELEADE1 | - |
|
||
| 4396 |
Syndicate
4396
SYND
|
$0.036819 | -0.61% | -0.05% | -7.93% |
30g
-41.75%
60g
33.4%
90g
-38.34%
|
Open $0.036812
Min. $0.036132
Mass. $0.038612
|
$2.12M 57.71M SYND | - |
|
||
| 4397 |
Merit
4397
SN73
|
$1.4170 | 0.13% | -2.35% | -1.47% |
30g
88.49%
60g
83.32%
90g
24.55%
|
Open $1.4641
Min. $1.4081
Mass. $1.4812
|
$2.10M 1.48M SN73 | - |
|
||
| 4398 |
POP Chain
4398
POPCHAIN1
|
$0.111580 | 0.16% | 49.06% | 1.31% |
30g
128.07%
60g
111.63%
90g
-44.3%
|
Open $0.076466
Min. $0.071919
Mass. $0.12896
|
$2.09M 18.75M POPCHAIN1 | - |
|
||
| 4399 |
Eitherway
4399
EITHER
|
$0.160909 | 2.27% | -2.21% | 18.52% |
30g
1020.05%
60g
1020.05%
90g
1020.05%
|
Open $0.137075
Min. $0.137075
Mass. $0.177453
|
$2.05M 12.75M EITHER | - |
|
||
| 4400 |
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
|
$2,057.44 | 0.3% | 0.02% | 3.22% |
30g
2.94%
60g
2.94%
90g
-30.36%
|
Open $2,055.01
Min. $2,028.39
Mass. $2,068.15
|
$2.01M 976.00 BRIDGEDETHNE1 | - |
|
34.457 Valute monitorate - Pagina
88 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.