Cap Mercato $2.50T 0.09%
Volume 24o $98.33B 10.5%
BTC % 53.9% -0.03%
ETH % 9.94% 0.2%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4351
UGOLD Inc.
UGOLD Inc.
4351
UGOLD
$4,616.38 -0.02% -0.74% 2.39%
30g -10.45%
60g -14.38%
90g -5.75%
Open $4,656.02
Min. $4,616.38
Mass. $4,656.35
$9.94M 2.15K UGOLD -
4352 $9.02 -0.14% -1.54% -1.97%
30g 2.48%
60g 13.27%
90g 28.29%
Open $9.161
Min. $8.840
Mass. $9.304
$9.16M 1.02M MGC -
4353 $0.9997 -0.05% -0.04% 0.04%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.9997
Min. $0.9985
Mass. $1.0010
$8.64M 8.64M USDT -
4354
USDT0
USDT0
4354
USDT0
$1.0008 0.13% 0.03% 0.18%
30g 0.13%
60g 0.31%
90g 0.25%
Open $1.0003
Min. $0.9982
Mass. $1.0013
$7.85M 7.84M USDT0 -
4355 $0.871975 0.19% 1.93% 1.95%
30g -12.59%
60g -5.77%
90g 0.55%
Open $0.855418
Min. $0.855418
Mass. $0.873031
$7.55M 8.66M BFT -
4356
UZX
UZX
4356
UZX
$1.63 0.03% -0.05% 1.47%
30g -1.44%
60g -7.95%
90g -28.44%
Open $1.6309
Min. $1.6219
Mass. $1.6365
$7.49M 4.58M UZX -
4357
Arbi pepe
Arbi pepe
4357
PEPE
$0.00000333 0.25% -2.34% 2.47%
30g -0.43%
60g -18.24%
90g -51.63%
Open $0.000003386
Min. $0.000003308
Mass. $0.000003426
$7.19M 2.16T PEPE -
4358
CodexField
CodexField
4358
CODEX
$19.65 -0.13% -0.16% -21.69%
30g -43.05%
60g -35.11%
90g -38.7%
Open $19.66
Min. $19.60
Mass. $19.80
$7.17M 364.74K CODEX -
4359
BankrCoin
BankrCoin
4359
BNKR
$0.000300 0.47% -10.59% -13.35%
30g -41.38%
60g -44.01%
90g 53.28%
Open $0.00033447
Min. $0.00029567
Mass. $0.00033734
$6.79M 22.63B BNKR -
4360 $289.66 0.14% -1.42% 1.72%
30g 24.56%
60g 1238.86%
90g 994.07%
Open $291.82
Min. $287.65
Mass. $295.94
$6.55M 22.63K ATLA -
4361
ARK DeFAI
ARK DeFAI
4361
ARK
$14.93 -0.97% -3.39% -7.28%
30g -15.92%
60g 25.56%
90g -23.57%
Open $15.58
Min. $14.92
Mass. $15.58
$6.42M 430.30K ARK -
4362 $0.055695 -0.01% - 1.3%
30g -0.64%
60g -3.15%
90g -0.14%
Open $0.055689
Min. $0.055655
Mass. $0.055755
$6.17M 110.84M MMXN -
4363
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4363
BRIDGEDBTCNE1
$67,252.41 -0.05% -0.19% 1.44%
30g -1.34%
60g -1.34%
90g -23.9%
Open $67,458.59
Min. $66,655.60
Mass. $67,458.59
$5.58M 82.00 BRIDGEDBTCNE1 -
4364 $924,623,109.73 - 0.04% 18.97%
30g 18.88%
60g 28.74%
90g 42.87%
Open $924,204,328.08
Min. $924,196,365.38
Mass. $924,879,049.27
$5.56M 0 MPRA -
4365 $0.000039 1.08% 7.66% -12.25%
30g -19.02%
60g -31.31%
90g -10.41%
Open $0.00003685
Min. $0.00003616
Mass. $0.00003974
$5.42M 139.12B rats -
4366
Freedom of Money
Freedom of Money
4366
FREEDOMOFMONEY
$0.013479 -0.64% -0.06% 33.02%
30g 284.2%
60g 32764.41%
90g 21499.88%
Open $0.013587
Min. $0.013337
Mass. $0.013921
$5.40M 400.57M FREEDOMOFMONEY -
4367
RZUSD
RZUSD
4367
RZUSD
$0.9997 0.03% 0.02% 0.03%
30g -0.01%
60g 0.29%
90g 0.04%
Open $1.0000
Min. $0.9978
Mass. $1.0001
$5.22M 5.22M RZUSD -
4368
wstUSDT
wstUSDT
4368
WSTUSDT
$1.0964 -0.01% - -0.33%
30g 0.1%
60g -0.13%
90g 0.7%
Open $1.0955
Min. $1.0955
Mass. $1.0967
$5.17M 4.71M WSTUSDT -
4369
CLAWNCH
CLAWNCH
4369
CLAWNCH
$0.000028 0.48% -1.52% -18.41%
30g -45.46%
60g -45.83%
90g 9852.34%
Open $0.00002828
Min. $0.00002745
Mass. $0.00002902
$5.16M 185.17B CLAWNCH -
4370 $0.000261 - 0.45% 4.15%
30g 3.39%
60g 1.53%
90g -3.78%
Open $0.00025965
Min. $0.00025944
Mass. $0.00026063
$4.93M 18.91B COP -
4371
CReaToR
CReaToR
4371
CRTR
$0.026590 -0.3% -1.15% -24.23%
30g -42.3%
60g 77.26%
90g 77.26%
Open $0.026787
Min. $0.026589
Mass. $0.02795
$4.90M 184.38M CRTR -
4372 $1.0000 0.03% 0.03% 0.03%
30g -
60g 0.12%
90g 0.04%
Open $0.9996
Min. $0.9995
Mass. $1.0005
$4.80M 4.80M USDP -
4373
The9bit
The9bit
4373
9BIT
$0.024993 0.02% -0.16% -7.51%
30g 24%
60g 220.13%
90g 199.59%
Open $0.025017
Min. $0.024943
Mass. $0.025054
$4.58M 183.44M 9BIT -
4374
Wrapped Monad
Wrapped Monad
4374
WMON
$0.027406 -0.01% -0.3% 22.74%
30g 26.84%
60g 49.71%
90g -15.69%
Open $0.027106
Min. $0.026265
Mass. $0.027724
$4.53M 165.20M WMON -
4375
Midnight
Midnight
4375
NIGHT
$0.041619 -0.51% -5.17% -14.87%
30g -29.45%
60g -14.11%
90g -51.85%
Open $0.042581
Min. $0.040374
Mass. $0.043944
$4.34M 104.18M NIGHT -
4376
WorldLand
WorldLand
4376
WL
$0.010973 -0.39% 4.52% -92.09%
30g -92.09%
60g -92.09%
90g -92.09%
Open $0.011817
Min. $0.010498
Mass. $0.011844
$4.16M 379.00M WL -
4377 $0.00000583 0.07% -2.55% 1.28%
30g 8.81%
60g -10.57%
90g -38.35%
Open $0.00000591
Min. $0.000005806
Mass. $0.000006016
$4.05M 695.40B SHIB -
4378
BDTCOIN
BDTCOIN
4378
BDTC
$25.02 0.09% -0.45% -1.08%
30g -8.57%
60g -35.11%
90g -44.03%
Open $25.19
Min. $24.72
Mass. $25.19
$3.98M 159.10K BDTC -
4379 $3.88 0.06% -0.27% 2.4%
30g 2.83%
60g 0.16%
90g -27.01%
Open $3.8914
Min. $3.8480
Mass. $3.9044
$3.80M 978.00K XT -
4380 $0.196434 0.04% -0.01% 0.34%
30g 0.32%
60g 0.01%
90g -27.65%
Open $0.196558
Min. $0.195855
Mass. $0.196576
$3.79M 19.29M BTX -
4381
xMoney
xMoney
4381
XMN
$0.004322 0.21% 5.22% -41.19%
30g -56.91%
60g -66.61%
90g -81%
Open $0.00445663
Min. $0.00406718
Mass. $0.00470853
$3.73M 862.18M XMN -
4382 $185.55 0.24% 0.09% 3.53%
30g 4.3%
60g -1.7%
90g -35.67%
Open $185.17
Min. $182.88
Mass. $186.31
$3.64M 19.61K P2PS -
4383
Moltbook
Moltbook
4383
MOLT
$0.000018 1.34% 6.01% 3.03%
30g 21.42%
60g -90.62%
90g 5194.89%
Open $0.00001653
Min. $0.00001653
Mass. $0.00001782
$3.58M 200.86B MOLT -
4384 $0.007805 - -0.06% -6.97%
30g -25.36%
60g -36.38%
90g -10.02%
Open $0.00780815
Min. $0.00780086
Mass. $0.00781248
$3.27M 418.54M ZKP -
4385
OneLink
OneLink
4385
ONL
$0.226401 0.25% 2.04% -9.85%
30g 61.7%
60g 61.7%
90g 61.7%
Open $0.22237
Min. $0.220382
Mass. $0.227917
$2.88M 12.72M ONL -
4386
CoinW Token
CoinW Token
4386
CWT
$0.124279 -0.01% -1.3% -3.33%
30g 0.88%
60g -5.93%
90g -44.51%
Open $0.12618
Min. $0.124023
Mass. $0.126293
$2.85M 22.91M CWT -
4387 $0.003465 0.36% 0.11% -2.56%
30g -1.88%
60g 15.1%
90g -32.07%
Open $0.0034579
Min. $0.00341311
Mass. $0.00348138
$2.73M 786.79M DOP2 -
4388
Ping
Ping
4388
PING
$0.001467 0.01% -1.6% 24.41%
30g -5.56%
60g -4.35%
90g -67.83%
Open $0.001568
Min. $0.0014545
Mass. $0.00157149
$2.52M 1.72B PING -
4389 $1.60 -0.15% -0.08% 0.67%
30g 0.61%
60g -0.78%
90g -14.17%
Open $1.6000
Min. $1.5908
Mass. $1.6042
$2.45M 1.53M STO -
4390
Moor
Moor
4390
MOOR
$0.037438 -0.14% 1.82% -9.82%
30g -15.77%
60g -22.59%
90g -26.95%
Open $0.036767
Min. $0.036767
Mass. $0.038232
$2.42M 64.63M MOOR -
4391
RYO Coin
RYO Coin
4391
RYO
$4.14 0.3% -0.41% 1.26%
30g -8.21%
60g -17.34%
90g 0.59%
Open $4.1478
Min. $4.0927
Mass. $4.1678
$2.40M 579.40K RYO -
4392
Gorbagana
Gorbagana
4392
GOR
$0.001226 0.05% -6.52% -2.67%
30g -10.96%
60g -9.89%
90g -73.95%
Open $0.00136346
Min. $0.00122302
Mass. $0.00154616
$2.35M 1.92B GOR -
4393
QuantixAI
QuantixAI
4393
QAI
$63.91 0.02% -0.8% 3.93%
30g 3.51%
60g 0.78%
90g -8.42%
Open $64.38
Min. $63.31
Mass. $64.44
$2.29M 35.84K QAI -
4394
Cash
Cash
4394
CASH1
$1.0001 0.03% 0.04% -
30g 0.01%
60g 0.05%
90g 0.12%
Open $0.9996
Min. $0.9992
Mass. $1.0000
$2.24M 2.24M CASH1 -
4395
Bull (bulltheleader)
Bull (bulltheleader)
4395
BULLTHELEADE1
$0.001553 3.72% 15.63% -30.57%
30g -30.57%
60g -30.57%
90g -30.57%
Open $0.00137103
Min. $0.00131627
Mass. $0.00183867
$2.20M 1.41B BULLTHELEADE1 -
4396
Syndicate
Syndicate
4396
SYND
$0.036819 -0.61% -0.05% -7.93%
30g -41.75%
60g 33.4%
90g -38.34%
Open $0.036812
Min. $0.036132
Mass. $0.038612
$2.12M 57.71M SYND -
4397
Merit
Merit
4397
SN73
$1.4170 0.13% -2.35% -1.47%
30g 88.49%
60g 83.32%
90g 24.55%
Open $1.4641
Min. $1.4081
Mass. $1.4812
$2.10M 1.48M SN73 -
4398
POP Chain
POP Chain
4398
POPCHAIN1
$0.111580 0.16% 49.06% 1.31%
30g 128.07%
60g 111.63%
90g -44.3%
Open $0.076466
Min. $0.071919
Mass. $0.12896
$2.09M 18.75M POPCHAIN1 -
4399
Eitherway
Eitherway
4399
EITHER
$0.160909 2.27% -2.21% 18.52%
30g 1020.05%
60g 1020.05%
90g 1020.05%
Open $0.137075
Min. $0.137075
Mass. $0.177453
$2.05M 12.75M EITHER -
4400
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
$2,057.44 0.3% 0.02% 3.22%
30g 2.94%
60g 2.94%
90g -30.36%
Open $2,055.01
Min. $2,028.39
Mass. $2,068.15
$2.01M 976.00 BRIDGEDETHNE1 -
34.457 Valute monitorate - Pagina 88 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.