Cap Mercato $2.78T
-2.91%
Volume 24o $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
KingDeFi
4351
KRW
|
$0.000686 | 0.1% | -0.37% | -1.31% |
30g
-1.07%
60g
0.97%
90g
-1.33%
|
Open $0.00068812
Min. $0.00068354
Mass. $0.00068954
|
$12.16M 17.73B KRW | - |
|
||
| 4352 |
rats(Ordinals)
4352
rats
|
$0.000062 | -0.03% | -1.54% | 42.96% |
30g
38.73%
60g
88.68%
90g
83.19%
|
Open $0.00006196
Min. $0.00006155
Mass. $0.00006535
|
$12.12M 194.46B rats | - |
|
||
| 4353 |
The9bit
4353
9BIT
|
$0.008931 | 2.54% | 1.71% | 14.77% |
30g
47%
60g
197.64%
90g
197.64%
|
Open $0.00872534
Min. $0.00859745
Mass. $0.0089313
|
$10.76M 1.20B 9BIT | - |
|
||
| 4354 |
Inverse Finance DOLA Stablecoin
4354
DOLA
|
$0.9948 | -0.02% | -0.09% | -0.29% |
30g
-0.39%
60g
0.57%
90g
0.04%
|
Open $0.9954
Min. $0.9927
Mass. $1.0021
|
$10.57M 10.62M DOLA | - |
|
||
| 4355 |
CodexField
4355
CODEX
|
$29.96 | 0.05% | 3.49% | -0.62% |
30g
-20.38%
60g
-6.24%
90g
-6.24%
|
Open $29.40
Min. $27.96
Mass. $29.98
|
$10.27M 342.93K CODEX | - |
|
||
| 4356 |
CrypGPT TOKEN
4356
CGPT
|
$10.05 | -0.24% | -0.07% | 8.52% |
30g
98.56%
60g
265.75%
90g
755.42%
|
Open $9.489
Min. $9.489
Mass. $10.07
|
$10.05M 1.00M CGPT | - |
|
||
| 4357 |
Wrapped Monad
4357
WMON
|
$0.018658 | -2.27% | 1.69% | 3.78% |
30g
-42.6%
60g
-42.6%
90g
-41.22%
|
Open $0.018783
Min. $0.017249
Mass. $0.019646
|
$9.71M 520.15M WMON | - |
|
||
| 4358 |
SHIB ON SOLANA
4358
SHIB
|
$0.00000666 | -0.14% | -1.72% | -13.17% |
30g
-15.81%
60g
-24.24%
90g
-25.83%
|
Open $0.000006863
Min. $0.000006509
Mass. $0.000006863
|
$9.60M 1.44T SHIB | - |
|
||
| 4359 |
xUSD (Arbitrum)
4359
XUSD
|
$0.9994 | 0.18% | 0.01% | -0.24% |
30g
-0.08%
60g
-0.02%
90g
-0.23%
|
Open $1.0000
Min. $0.9956
Mass. $1.0066
|
$9.44M 9.45M XUSD | - |
|
||
| 4360 |
Ant.FUN
4360
ANB
|
$0.019249 | 0.52% | 0.98% | -1.35% |
30g
-4.4%
60g
-8.98%
90g
-0.52%
|
Open $0.01919
Min. $0.01906
Mass. $0.019381
|
$8.80M 457.03M ANB | - |
|
||
| 4361 |
wstUSDT
4361
WSTUSDT
|
$1.0874 | -1.1% | -1.07% | -0.5% |
30g
-0.62%
60g
0.06%
90g
0.12%
|
Open $1.0999
Min. $1.0802
Mass. $1.0999
|
$8.53M 7.85M WSTUSDT | - |
|
||
| 4362 |
Meta Games Coin
4362
MGC
|
$7.94 | -0.69% | 0.05% | 2.16% |
30g
15.36%
60g
43.47%
90g
86.76%
|
Open $7.936
Min. $7.764
Mass. $7.998
|
$7.43M 935.08K MGC | - |
|
||
| 4363 |
WebKey DAO
4363
WKEYDAO
|
$5.75 | -2.6% | -8.53% | -8.3% |
30g
-20.96%
60g
-51.55%
90g
-63.74%
|
Open $6.226
Min. $5.737
Mass. $6.317
|
$7.38M 1.28M WKEYDAO | - |
|
||
| 4364 |
WEEX Token
4364
WXT
|
$0.023202 | -0.13% | -3.02% | -13.06% |
30g
-17.6%
60g
-21.8%
90g
-26.7%
|
Open $0.02384
Min. $0.022664
Mass. $0.024004
|
$7.36M 317.34M WXT | - |
|
||
| 4365 |
1
4365
1
|
$0.000082 | 0.49% | 0.1% | -21.81% |
30g
-48.41%
60g
-84.57%
90g
-52.19%
|
Open $0.0000816
Min. $0.00008091
Mass. $0.000085
|
$7.20M 87.76B 1 | - |
|
||
| 4366 |
Cash
4366
CASH1
|
$0.9994 | -0.01% | -0.01% | -0.03% |
30g
-0.03%
60g
-0.05%
90g
-0.05%
|
Open $0.9997
Min. $0.9992
Mass. $1.0005
|
$7.09M 7.09M CASH1 | - |
|
||
| 4367 |
Overnight.fi USD+ (Base)
4367
USD+
|
$0.9999 | 0.32% | 0.07% | -0.35% |
30g
-0.05%
60g
0.12%
90g
-0.23%
|
Open $1.0007
Min. $0.9926
Mass. $1.0113
|
$6.68M 6.68M USD+ | - |
|
||
| 4368 |
USDP Stablecoin
4368
USDP
|
$0.9993 | -0.03% | -0.03% | -0.07% |
30g
-0.05%
60g
0.1%
90g
-0.06%
|
Open $0.999
Min. $0.9989
Mass. $1.0003
|
$6.18M 6.18M USDP | - |
|
||
| 4369 |
RZUSD
4369
RZUSD
|
$0.9990 | 0.05% | 0.01% | 0.06% |
30g
-0.07%
60g
-0.08%
90g
-0.04%
|
Open $0.9983
Min. $0.9976
Mass. $1.0000
|
$5.96M 5.97M RZUSD | - |
|
||
| 4370 |
XT Stablecoin XTUSD
4370
XTUSD
|
$0.9993 | - | - | - |
30g
-0.05%
60g
-0.06%
90g
-0.02%
|
Open $0.9992
Min. $0.999
Mass. $0.9999
|
$5.43M 5.43M XTUSD | - |
|
||
| 4371 |
GAME by Virtuals
4371
GAME
|
$0.009281 | -1.51% | -0.91% | -18.75% |
30g
-48.65%
60g
-56.83%
90g
-73.67%
|
Open $0.00957605
Min. $0.00908932
Mass. $0.00957605
|
$5.35M 575.95M GAME | - |
|
||
| 4372 |
Gorbagana
4372
GOR
|
$0.001348 | -0.29% | -13.84% | -51.48% |
30g
-72.37%
60g
-81.8%
90g
-79.9%
|
Open $0.00156696
Min. $0.00132539
Mass. $0.00160334
|
$4.99M 3.70B GOR | - |
|
||
| 4373 |
Biconomy Exchange Token
4373
BIT
|
$0.00000418 | 0.17% | -1.2% | -16.38% |
30g
-41.47%
60g
-28.78%
90g
-48.26%
|
Open $0.000004331
Min. $0.000004171
Mass. $0.000004336
|
$4.53M 1.08T BIT | - |
|
||
| 4374 |
Bitradex Token
4374
BTX
|
$0.197565 | 0.05% | -3.39% | -19.43% |
30g
-24.68%
60g
-28.02%
90g
-13.48%
|
Open $0.205695
Min. $0.197209
Mass. $0.205981
|
$4.17M 21.10M BTX | - |
|
||
| 4375 |
Levva Protocol
4375
LVVA
|
$0.000723 | -2.25% | -5.36% | -23.12% |
30g
-43.74%
60g
-66.92%
90g
-75.68%
|
Open $0.00076352
Min. $0.0007226
Mass. $0.00076359
|
$3.91M 5.41B LVVA | - |
|
||
| 4376 |
ARK DeFAI
4376
ARK
|
$11.98 | 0.12% | 0.99% | -7.48% |
30g
-40.54%
60g
-66.94%
90g
-69.57%
|
Open $11.79
Min. $11.79
Mass. $12.00
|
$3.87M 323.28K ARK | - |
|
||
| 4377 |
Dupe
4377
DUPE
|
$0.007590 | -2.04% | 21.21% | -5.18% |
30g
-2.98%
60g
-39.23%
90g
-54.29%
|
Open $0.00651884
Min. $0.00604576
Mass. $0.00853805
|
$3.83M 504.10M DUPE | - |
|
||
| 4378 |
Panther Protocol
4378
ZKP
|
$0.012292 | -0.02% | -5.24% | 6.26% |
30g
43.75%
60g
15.15%
90g
137.96%
|
Open $0.012974
Min. $0.012116
Mass. $0.012974
|
$3.69M 300.51M ZKP | - |
|
||
| 4379 |
JuChain
4379
JU
|
$0.476135 | 0.08% | -7.14% | -40.87% |
30g
-44.18%
60g
-24.04%
90g
-78.07%
|
Open $0.516197
Min. $0.465595
Mass. $0.516197
|
$3.69M 7.76M JU | - |
|
||
| 4380 |
P2P Solutions Foundation
4380
P2PS
|
$202.10 | 0.14% | -7.5% | -22.59% |
30g
-27.48%
60g
-29.96%
90g
-35.7%
|
Open $220.12
Min. $197.36
Mass. $220.12
|
$3.54M 17.52K P2PS | - |
|
||
| 4381 |
Lydia Coins (USAD)
4381
USAD
|
$1.0003 | -0.01% | -0.01% | -0.01% |
30g
-0.13%
60g
-0.11%
90g
0.02%
|
Open $1.0003
Min. $1.0000
Mass. $1.0014
|
$3.54M 3.53M USAD | - |
|
||
| 4382 |
Purple Frog
4382
PF
|
$0.000942 | -0.01% | 4565.66% | 9240.84% |
30g
1672.2%
60g
1672.2%
90g
1672.2%
|
Open $0.00002019
Min. $0.00002018
Mass. $0.00094279
|
$3.52M 3.73B PF | - |
|
||
| 4383 |
Silver
4383
KAG
|
$78.83 | 6.36% | -2.81% | -28.8% |
30g
8.68%
60g
36.79%
90g
64.46%
|
Open $83.09
Min. $74.11
Mass. $88.52
|
$3.44M 43.58K KAG | - |
|
||
| 4384 |
Beyond Gaming
4384
BDG
|
$0.00000039 | -2.5% | -2.49% | -9.07% |
30g
69.52%
60g
-48.58%
90g
-97.41%
|
Open $0.000000391
Min. $0.00000039
Mass. $0.000000401
|
$3.37M 8.62T BDG | - |
|
||
| 4385 |
Frax Finance - Frax Ether
4385
FRXETH
|
$2,232.16 | 0.32% | -7.31% | -22.73% |
30g
-27.69%
60g
-30.22%
90g
-34.96%
|
Open $2,428.72
Min. $2,186.07
Mass. $2,428.72
|
$3.29M 1.47K FRXETH | - |
|
||
| 4386 |
Moonwell Artemis
4386
WELL
|
$0.004575 | -0.09% | -5.49% | -25.31% |
30g
-44.09%
60g
-52.14%
90g
-61.93%
|
Open $0.0048872
Min. $0.0045381
Mass. $0.0048872
|
$3.23M 705.79M WELL | - |
|
||
| 4387 |
Ping
4387
PING
|
$0.001551 | -2.48% | -19.52% | -20.96% |
30g
-70.44%
60g
-80.83%
90g
-89.66%
|
Open $0.00192067
Min. $0.00152019
Mass. $0.00193534
|
$3.21M 2.07B PING | - |
|
||
| 4388 |
Reppo
4388
REPPO
|
$0.017642 | 0.3% | -9.13% | -47.26% |
30g
-10.4%
60g
-22.4%
90g
822.2%
|
Open $0.02154
Min. $0.017384
Mass. $0.02154
|
$3.10M 175.50M REPPO | - |
|
||
| 4389 |
PepePAD
4389
PEPE
|
$0.00000410 | 0.26% | -3.09% | -15.67% |
30g
-32.67%
60g
-15.61%
90g
-27.22%
|
Open $0.000004227
Min. $0.00000404
Mass. $0.000004287
|
$3.09M 753.99B PEPE | - |
|
||
| 4390 |
Vcitychain
4390
VCITY
|
$0.284624 | -3.73% | -3.58% | -8.37% |
30g
-2.7%
60g
-4.23%
90g
-13.61%
|
Open $0.295639
Min. $0.284623
Mass. $0.311995
|
$3.04M 10.68M VCITY | - |
|
||
| 4391 |
Binance bibi
4391
BIBI
|
$0.002371 | -3.44% | -7.94% | -36.41% |
30g
-14.71%
60g
-75.97%
90g
2869.84%
|
Open $0.00256988
Min. $0.0022859
Mass. $0.00268414
|
$2.93M 1.24B BIBI | - |
|
||
| 4392 |
CAD Coin
4392
CADC
|
$0.707539 | 0.62% | -3.42% | -3.17% |
30g
-3.53%
60g
-2.14%
90g
-0.83%
|
Open $0.73609
Min. $0.691465
Mass. $0.737641
|
$2.87M 4.05M CADC | - |
|
||
| 4393 |
MimboGameGroup
4393
MGG
|
$0.002600 | - | 0.02% | -0.15% |
30g
-0.03%
60g
13.62%
90g
24.08%
|
Open $0.00259946
Min. $0.0025992
Mass. $0.00260315
|
$2.76M 1.06B MGG | - |
|
||
| 4394 |
The Innovation Game
4394
TIG
|
$0.466080 | -0.11% | -2.15% | -22.5% |
30g
-12.96%
60g
-25.63%
90g
-32.06%
|
Open $0.45896
Min. $0.45896
Mass. $0.499331
|
$2.68M 5.75M TIG | - |
|
||
| 4395 |
AI Metaverse
4395
AIM
|
$0.00000010 | - | -0.01% | - |
30g
-33.39%
60g
-64.33%
90g
-99.48%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.0000001
|
$2.66M 26.90T AIM | - |
|
||
| 4396 |
Purr
4396
PURR
|
$0.071121 | -2.58% | -0.78% | 38.5% |
30g
16.2%
60g
-14.97%
90g
-30.56%
|
Open $0.070372
Min. $0.064442
Mass. $0.073005
|
$2.49M 35.08M PURR | - |
|
||
| 4397 |
Metal Dollar
4397
XMD
|
$0.9973 | 0.29% | -0.2% | 0.37% |
30g
0.46%
60g
-0.45%
90g
-0.2%
|
Open $0.9991
Min. $0.9911
Mass. $1.0080
|
$2.41M 2.41M XMD | - |
|
||
| 4398 |
Kyrrex
4398
KRRX
|
$0.086509 | 0.94% | -1.47% | -0.1% |
30g
8.17%
60g
-29.04%
90g
78.4%
|
Open $0.087404
Min. $0.085012
Mass. $0.08851
|
$2.41M 27.82M KRRX | - |
|
||
| 4399 |
AICell
4399
AICELL
|
$0.002497 | - | -0.01% | - |
30g
-0.11%
60g
-0.14%
90g
-0.08%
|
Open $0.00249721
Min. $0.00249617
Mass. $0.00249894
|
$2.30M 923.18M AICELL | - |
|
||
| 4400 |
Cygnus
4400
CGN
|
$0.003002 | - | -0.15% | -0.33% |
30g
5.53%
60g
34.7%
90g
8.15%
|
Open $0.00300573
Min. $0.00299736
Mass. $0.00300682
|
$2.29M 763.10M CGN | - |
|
34.182 Valute monitorate - Pagina
88 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.