Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Capverse
4351
CAP
|
$0.064957 | -0.19% | -0.58% | -0.01% |
30g
-20.68%
60g
-29.88%
90g
-14%
|
Open $0.065151
Min. $0.064297
Mass. $0.066061
|
$240.32K 3.70M CAP | - |
|
||
| 4352 |
AskNoel
4352
$NOEL
|
$0.001869 | -0.02% | -0.06% | 0.01% |
30g
-0.05%
60g
0.03%
90g
0.14%
|
Open $0.00186972
Min. $0.0018686
Mass. $0.00187038
|
$240.24K 128.55M $NOEL | - |
|
||
| 4353 |
Quantum
4353
Q
|
$0.004500 | 0.61% | 0.86% | -4.98% |
30g
-1.73%
60g
27.57%
90g
20.86%
|
Open $0.00447558
Min. $0.00439195
Mass. $0.00450005
|
$236.74K 52.61M Q | - |
|
||
| 4354 |
UpRock
4354
UPT
|
$0.008220 | -0.59% | -2.07% | -5.81% |
30g
-0.45%
60g
-0.45%
90g
-0.45%
|
Open $0.00835586
Min. $0.00819877
Mass. $0.00843305
|
$234.54K 28.53M UPT | - |
|
||
| 4355 |
Love Earn Enjoy
4355
LEE
|
$2.03 | 0.44% | 3.04% | 7.35% |
30g
-13.84%
60g
-15.55%
90g
-17.54%
|
Open $1.9293
Min. $1.9253
Mass. $2.0285
|
$233.62K 115.16K LEE | - |
|
||
| 4356 |
AxonDAO Governance Token
4356
AXGT
|
$0.059528 | -3.22% | -7% | -31.28% |
30g
-36.02%
60g
-25.34%
90g
-47.39%
|
Open $0.065231
Min. $0.057597
Mass. $0.066534
|
$232.98K 3.91M AXGT | - |
|
||
| 4357 |
Neiro
4357
NEIRO
|
$0.000921 | 0.61% | -4.11% | -35.41% |
30g
59.99%
60g
74.6%
90g
32.68%
|
Open $0.00095284
Min. $0.00090347
Mass. $0.0009601
|
$232.33K 252.36M NEIRO | - |
|
||
| 4358 |
Betfin
4358
BET
|
$0.001613 | -0.04% | -6.49% | -20.01% |
30g
-27.63%
60g
-39.85%
90g
-20.73%
|
Open $0.00172903
Min. $0.0015967
Mass. $0.00174597
|
$232.24K 143.96M BET | - |
|
||
| 4359 |
Convex CRV
4359
CVXCRV
|
$0.330174 | -0.18% | -6.65% | -12.3% |
30g
-9.56%
60g
13.17%
90g
-9.41%
|
Open $0.354823
Min. $0.328565
Mass. $0.358389
|
$232.21K 703.29K CVXCRV | - |
|
||
| 4360 |
Ozone Chain
4360
OZO
|
$0.131472 | -0.78% | -2.9% | -9.62% |
30g
-13.3%
60g
5.88%
90g
-1.07%
|
Open $0.134927
Min. $0.130533
Mass. $0.13571
|
$231.94K 1.76M OZO | - |
|
||
| 4361 |
Digital Swiss Franc
4361
DSFR
|
$0.002700 | - | -0.06% | 0.02% |
30g
-0.03%
60g
-0.01%
90g
-0.03%
|
Open $0.00270107
Min. $0.00269949
Mass. $0.00270171
|
$231.92K 85.91M DSFR | - |
|
||
| 4362 |
Freedom
4362
FDM
|
$0.006919 | -0.86% | -2.19% | -10.35% |
30g
-39.38%
60g
-52.42%
90g
-53.5%
|
Open $0.00706237
Min. $0.00691911
Mass. $0.00748377
|
$231.30K 33.43M FDM | - |
|
||
| 4363 |
Beyond Gaming
4363
BDG
|
$0.000923 | -0.32% | -0.58% | -5.17% |
30g
39.84%
60g
-72.47%
90g
-71.45%
|
Open $0.00092247
Min. $0.00091626
Mass. $0.00093082
|
$231.19K 250.59M BDG | - |
|
||
| 4364 |
Shirushi Coin
4364
SISC
|
$1.1876 | -0.18% | -0.06% | -0.05% |
30g
24.62%
60g
35.37%
90g
11275.32%
|
Open $1.1875
Min. $1.1862
Mass. $1.1907
|
$230.54K 194.11K SISC | - |
|
||
| 4365 |
Futurex
4365
FTC
|
$0.100091 | - | -0.06% | 0.01% |
30g
0.1%
60g
0.1%
90g
0.1%
|
Open $0.100143
Min. $0.099984
Mass. $0.10021
|
$230.30K 2.30M FTC | - |
|
||
| 4366 |
Bit2me B2M Token
4366
B2M
|
$0.014563 | - | 0.42% | 3.17% |
30g
34.66%
60g
18.87%
90g
21.68%
|
Open $0.014499
Min. $0.013857
Mass. $0.014639
|
$230.29K 15.81M B2M | - |
|
||
| 4367 |
Kanga Exchange Token
4367
KNG
|
$1.79 | -0.22% | -0.04% | 0.25% |
30g
2.16%
60g
6.02%
90g
4.33%
|
Open $1.7994
Min. $1.7703
Mass. $1.8001
|
$229.68K 128.58K KNG | - |
|
||
| 4368 |
The Big Five Token
4368
BFT
|
$0.000015 | -0.07% | -8.96% | -7.49% |
30g
-12.59%
60g
50.74%
90g
-4.48%
|
Open $0.00001641
Min. $0.00001432
Mass. $0.00001641
|
$229.38K 15.46B BFT | - |
|
||
| 4369 |
FERMA SOSEDI
4369
FERMA
|
$0.043922 | -0.31% | -3.07% | -5.03% |
30g
-3.41%
60g
28.14%
90g
21.62%
|
Open $0.04526
Min. $0.043697
Mass. $0.045317
|
$228.81K 5.21M FERMA | - |
|
||
| 4370 |
Simon the Gator
4370
SIMON
|
$0.003397 | -9.52% | 3.08% | 508.47% |
30g
508.47%
60g
508.47%
90g
508.47%
|
Open $0.00318334
Min. $0.0027231
Mass. $0.00384411
|
$227.89K 67.08M SIMON | - |
|
||
| 4371 |
KIP Protocol
4371
KIP
|
$0.000488 | -0.68% | -3.44% | -6.53% |
30g
-13.8%
60g
-17.88%
90g
-69.11%
|
Open $0.00050971
Min. $0.00047929
Mass. $0.00050971
|
$227.87K 467.40M KIP | - |
|
||
| 4372 |
Virtual Tourist
4372
VT
|
$0.003293 | -0.7% | -1.64% | -14.65% |
30g
-28.41%
60g
-24.38%
90g
-27.41%
|
Open $0.00333107
Min. $0.00329339
Mass. $0.00342149
|
$225.11K 68.35M VT | - |
|
||
| 4373 |
COCA
4373
COCA
|
$0.462315 | 0.19% | 2.26% | 21.46% |
30g
156.52%
60g
254.97%
90g
248.86%
|
Open $0.452125
Min. $0.45097
Mass. $0.462314
|
$223.88K 484.25K COCA | - |
|
||
| 4374 |
RefundCoin
4374
RFD
|
$0.00000453 | 1.26% | -1.77% | -2.07% |
30g
6.29%
60g
57.05%
90g
46.02%
|
Open $0.000004655
Min. $0.000004455
Mass. $0.00000476
|
$223.42K 49.36B RFD | - |
|
||
| 4375 |
Coral Protocol
4375
CORAL
|
$0.001663 | -1.72% | 1.28% | 32.09% |
30g
14.89%
60g
32.15%
90g
-38.09%
|
Open $0.00173798
Min. $0.00159717
Mass. $0.00180736
|
$220.62K 132.69M CORAL | - |
|
||
| 4376 |
WiBX
4376
WBX
|
$0.003527 | -0.97% | 8.97% | 124.19% |
30g
193.75%
60g
1388.54%
90g
1333.01%
|
Open $0.00354211
Min. $0.00323654
Mass. $0.00363115
|
$220.14K 62.41M WBX | - |
|
||
| 4377 |
Ninja Squad Token
4377
NST
|
$3.02 | 0.24% | -4.44% | -12.19% |
30g
-17.16%
60g
33.31%
90g
-4%
|
Open $3.1650
Min. $2.9602
Mass. $3.1663
|
$215.21K 71.38K NST | - |
|
||
| 4378 |
WPAY
4378
WPAY
|
$0.181161 | 0.08% | 0.33% | 5.45% |
30g
20.4%
60g
87.04%
90g
86.85%
|
Open $0.180846
Min. $0.180139
Mass. $0.18116
|
$214.48K 1.18M WPAY | - |
|
||
| 4379 |
BJustCoin
4379
BJC
|
$2.89 | - | 0.04% | 6.06% |
30g
29.95%
60g
-0.07%
90g
-0.07%
|
Open $2.8940
Min. $2.8884
Mass. $2.8970
|
$214.17K 74.01K BJC | - |
|
||
| 4380 |
THORSwap
4380
THOR
|
$0.093301 | -0.57% | 7.71% | 12.15% |
30g
39.49%
60g
36.6%
90g
-12.93%
|
Open $0.085165
Min. $0.082463
Mass. $0.101374
|
$213.94K 2.29M THOR | - |
|
||
| 4381 |
Thales
4381
THALES
|
$0.534391 | 155.02% | 150.75% | 182.63% |
30g
184.39%
60g
280.61%
90g
293.32%
|
Open $0.210384
Min. $0.208231
Mass. $0.695367
|
$212.97K 398.54K THALES | - |
|
||
| 4382 |
XGP
4382
XGP
|
$0.000010 | - | -1.05% | -1.11% |
30g
1.35%
60g
-23.99%
90g
21.29%
|
Open $0.00001042
Min. $0.00001031
Mass. $0.00001049
|
$209.88K 20.35B XGP | - |
|
||
| 4383 |
Ethos Reserve Note
4383
ERN
|
$0.702000 | -0.71% | -4.84% | -15.55% |
30g
-25.99%
60g
-39.32%
90g
-28.83%
|
Open $0.739564
Min. $0.702
Mass. $0.742623
|
$209.87K 298.95K ERN | - |
|
||
| 4384 |
Tell A Tale
4384
TAT
|
$0.001621 | -0.18% | 5.69% | 0.97% |
30g
23.94%
60g
-18.07%
90g
104.24%
|
Open $0.00151249
Min. $0.00150976
Mass. $0.00173063
|
$208.77K 128.78M TAT | - |
|
||
| 4385 |
GHOAD
4385
GHOAD
|
$0.000226 | 0.07% | -20.18% | 49.2% |
30g
5.04%
60g
-19.99%
90g
-40.02%
|
Open $0.00028223
Min. $0.00022363
Mass. $0.00028731
|
$207.64K 919.97M GHOAD | - |
|
||
| 4386 |
MAGA Trump
4386
MAGATRUMP
|
$0.145789 | -1.6% | -7.1% | -11.99% |
30g
-8.33%
60g
9.79%
90g
-25.65%
|
Open $0.156729
Min. $0.145789
Mass. $0.160992
|
$207.13K 1.42M MAGATRUMP | - |
|
||
| 4387 |
Sταking
4387
SN88
|
$0.911267 | -0.15% | -4.95% | -23.47% |
30g
-33.66%
60g
-63.96%
90g
-66.28%
|
Open $1.0210
Min. $0.903847
Mass. $1.0210
|
$207.02K 227.18K SN88 | - |
|
||
| 4388 |
LOULOU
4388
LOULOU
|
$0.001775 | 3.79% | 12.44% | -12.49% |
30g
-24.99%
60g
-11.42%
90g
-28.95%
|
Open $0.00158125
Min. $0.00148643
Mass. $0.00177505
|
$207.01K 116.62M LOULOU | - |
|
||
| 4389 |
Ratio1
4389
R1
|
$2.01 | -1.26% | -16.04% | -40.32% |
30g
12%
60g
12%
90g
12%
|
Open $2.3699
Min. $2.0085
Mass. $2.3923
|
$206.51K 102.82K R1 | - |
|
||
| 4390 |
Teleport System Token
4390
TST
|
$0.001588 | 0.46% | 0.26% | -1.36% |
30g
-1.47%
60g
-16.38%
90g
-35.07%
|
Open $0.00157589
Min. $0.00157426
Mass. $0.00159011
|
$204.61K 128.86M TST | - |
|
||
| 4391 |
Giko Cat
4391
GIKO
|
$0.534888 | -0.23% | -14.79% | -32.19% |
30g
-1.69%
60g
32.02%
90g
10.1%
|
Open $0.617612
Min. $0.51967
Mass. $0.63623
|
$202.99K 379.49K GIKO | - |
|
||
| 4392 |
Qubetics
4392
TICS
|
$0.062148 | 1.96% | -0.12% | 37.69% |
30g
-96.86%
60g
-97%
90g
-97%
|
Open $0.06226
Min. $0.060893
Mass. $0.068158
|
$202.88K 3.26M TICS | - |
|
||
| 4393 |
EARNM Loyalty Ecosystem
4393
EARNM
|
$0.000772 | -0.37% | -3.07% | -9.41% |
30g
-19.87%
60g
-34.35%
90g
-55.31%
|
Open $0.0007843
Min. $0.00077187
Mass. $0.00079766
|
$201.70K 261.32M EARNM | - |
|
||
| 4394 |
Songbird
4394
SGB
|
$0.005915 | 0.14% | -2.09% | 4.37% |
30g
-4.94%
60g
19.83%
90g
-10.44%
|
Open $0.00612794
Min. $0.00589339
Mass. $0.006153
|
$201.12K 34.00M SGB | - |
|
||
| 4395 |
Midle
4395
MIDLE
|
$0.000339 | 2.09% | -5.56% | 3.14% |
30g
-10.55%
60g
-27.63%
90g
29.8%
|
Open $0.00033482
Min. $0.00032881
Mass. $0.00035905
|
$199.70K 589.11M MIDLE | - |
|
||
| 4396 |
Fi - Ai With Daddy Issues
4396
SHEGEN
|
$0.000230 | 0.08% | -7.6% | -23.02% |
30g
-17.61%
60g
-17.32%
90g
-30.87%
|
Open $0.00024884
Min. $0.00022663
Mass. $0.00024914
|
$199.69K 867.51M SHEGEN | - |
|
||
| 4397 |
JFIN Coin
4397
JFIN
|
$0.165503 | 0.16% | -6.45% | 2.41% |
30g
1.09%
60g
29.36%
90g
7.01%
|
Open $0.181854
Min. $0.165238
Mass. $0.181854
|
$199.61K 1.21M JFIN | - |
|
||
| 4398 |
Strawberry In Bloom
4398
BERRY
|
$0.001375 | -0.17% | -20.82% | -32.97% |
30g
13.57%
60g
-0.87%
90g
-64.08%
|
Open $0.00165421
Min. $0.00137484
Mass. $0.0017364
|
$199.26K 144.94M BERRY | - |
|
||
| 4399 |
LuckysLeprecoin
4399
LUCKYSLP
|
$0.00000009 | -0.32% | -2.29% | 7.05% |
30g
-0.68%
60g
10.05%
90g
15.87%
|
Open $0.0000000909
Min. $0.000000089
Mass. $0.0000000909
|
$198.89K 2.23T LUCKYSLP | - |
|
||
| 4400 |
Higher
4400
HIGHER
|
$0.004186 | -2.51% | -7.79% | -31.41% |
30g
5.51%
60g
35.39%
90g
-19.98%
|
Open $0.00453362
Min. $0.00418619
Mass. $0.00462543
|
$198.78K 47.48M HIGHER | - |
|
32.814 Valute monitorate - Pagina
88 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.