Cap Mercato $2.50T -0.11%
Volume 24o $96.37B 9.46%
BTC % 53.89% 0.03%
ETH % 9.95% 0.4%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4351
WEEX Token
WEEX Token
4351
WXT
$0.018657 -0.07% -0.81% -4.12%
30g -7.82%
60g -12.65%
90g -36.87%
Open $0.018812
Min. $0.018542
Mass. $0.018844
$10.82M 579.92M WXT -
4352
UGOLD Inc.
UGOLD Inc.
4352
UGOLD
$4,621.78 0.02% -0.56% 2.54%
30g -10.54%
60g -14.83%
90g -5.57%
Open $4,655.39
Min. $4,616.38
Mass. $4,655.39
$9.92M 2.15K UGOLD -
4353 $1.0001 0.19% 0.02% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.9999
Min. $0.9981
Mass. $1.0010
$8.09M 8.09M USDT -
4354
USDT0
USDT0
4354
USDT0
$1.0003 - 0.08% -0.03%
30g 0.25%
60g 0.17%
90g 0.12%
Open $0.9999
Min. $0.9986
Mass. $1.0013
$7.66M 7.66M USDT0 -
4355
UZX
UZX
4355
UZX
$1.63 -0.04% 0.14% 1.38%
30g -1.03%
60g -8.3%
90g -28.63%
Open $1.6345
Min. $1.6219
Mass. $1.6365
$7.59M 4.64M UZX -
4356 $0.872932 0.06% 0.31% 3.76%
30g -12.49%
60g -5.38%
90g 0.57%
Open $0.855418
Min. $0.855418
Mass. $0.873031
$7.43M 8.51M BFT -
4357
CodexField
CodexField
4357
CODEX
$19.77 0.61% 0.84% -21.14%
30g -42.69%
60g -34.61%
90g -37.85%
Open $19.63
Min. $19.60
Mass. $19.80
$7.14M 361.06K CODEX -
4358
Arbi pepe
Arbi pepe
4358
PEPE
$0.00000331 -0.44% -2.76% 1.2%
30g -1.66%
60g -22.69%
90g -51.98%
Open $0.000003364
Min. $0.000003308
Mass. $0.000003426
$6.73M 2.03T PEPE -
4359
BankrCoin
BankrCoin
4359
BNKR
$0.000301 0.06% -10.22% -12.52%
30g -41.12%
60g -50.17%
90g 56.83%
Open $0.00033529
Min. $0.00029567
Mass. $0.00033734
$6.76M 22.43B BNKR -
4360 $287.12 -1.29% -2.03% 1.17%
30g 20.39%
60g 1187.61%
90g 978.04%
Open $292.71
Min. $287.12
Mass. $295.94
$6.63M 23.11K ATLA -
4361
ARK DeFAI
ARK DeFAI
4361
ARK
$14.95 -0.25% -2.43% -7.53%
30g -16.14%
60g 25.81%
90g -23.43%
Open $15.42
Min. $14.92
Mass. $15.45
$6.32M 422.54K ARK -
4362
RZUSD
RZUSD
4362
RZUSD
$0.9994 -0.01% -0.02% 0.02%
30g -0.15%
60g 0.18%
90g -0.1%
Open $0.9994
Min. $0.9978
Mass. $1.0001
$5.35M 5.35M RZUSD -
4363 $0.055759 0.07% 0.18% 1.52%
30g -0.62%
60g -3.26%
90g 0.04%
Open $0.055724
Min. $0.055655
Mass. $0.055758
$6.03M 108.09M MMXN -
4364
Bridged BTC (NEAR Intents)
Bridged BTC (NEAR Intents)
4364
BRIDGEDBTCNE1
$67,380.37 0.07% 0.18% 1.33%
30g -1.16%
60g -1.16%
90g -23.75%
Open $67,335.03
Min. $66,655.60
Mass. $67,402.25
$5.53M 82.00 BRIDGEDBTCNE1 -
4365
Freedom of Money
Freedom of Money
4365
FREEDOMOFMONEY
$0.013284 -0.19% -1.16% 30.88%
30g 266.32%
60g 32289.58%
90g 21103.31%
Open $0.013507
Min. $0.013283
Mass. $0.013921
$5.33M 401.18M FREEDOMOFMONEY -
4366 $0.000039 -0.05% 4.86% -11.68%
30g -18.69%
60g -30.79%
90g -10.86%
Open $0.00003647
Min. $0.00003616
Mass. $0.00003974
$5.33M 137.75B rats -
4367
CLAWNCH
CLAWNCH
4367
CLAWNCH
$0.000028 -1.71% 0.52% -16.99%
30g -43.63%
60g -49.86%
90g 10078.87%
Open $0.00002811
Min. $0.00002745
Mass. $0.00002902
$5.21M 182.94B CLAWNCH -
4368
wstUSDT
wstUSDT
4368
WSTUSDT
$1.0965 - - -0.32%
30g 0.16%
60g -0.13%
90g 0.31%
Open $1.0964
Min. $1.0962
Mass. $1.0967
$5.20M 4.75M WSTUSDT -
4369 $0.000260 -0.35% 0.09% 1.6%
30g 3.64%
60g 1.01%
90g -2.27%
Open $0.00026044
Min. $0.00025944
Mass. $0.00026063
$4.86M 18.71B COP -
4370
CReaToR
CReaToR
4370
CRTR
$0.026656 -0.11% -1.62% -24.06%
30g -42.05%
60g 77.7%
90g 77.7%
Open $0.026779
Min. $0.026589
Mass. $0.02795
$4.83M 181.08M CRTR -
4371
The9bit
The9bit
4371
9BIT
$0.024945 -0.22% -0.31% -7.66%
30g 23.81%
60g 219.15%
90g 199.5%
Open $0.025036
Min. $0.024943
Mass. $0.025048
$4.69M 187.99M 9BIT -
4372
Wrapped Monad
Wrapped Monad
4372
WMON
$0.027299 -0.1% -0.98% 22.06%
30g 26.15%
60g 42.36%
90g -16.02%
Open $0.027654
Min. $0.026265
Mass. $0.027724
$4.27M 156.27M WMON -
4373 $923,621,627.90 -0.1% -0.13% 18.85%
30g 18.76%
60g 28.54%
90g 42.4%
Open $924,660,194.14
Min. $923,621,627.89
Mass. $924,879,049.27
$5.09M 0 MPRA -
4374
Midnight
Midnight
4374
NIGHT
$0.042050 1.33% -2.64% -14.18%
30g -29.02%
60g -15.93%
90g -51.77%
Open $0.043944
Min. $0.040374
Mass. $0.043944
$4.35M 103.51M NIGHT -
4375
WorldLand
WorldLand
4375
WL
$0.011027 0.1% -5.74% -92.05%
30g -92.05%
60g -92.05%
90g -92.05%
Open $0.010857
Min. $0.010498
Mass. $0.011844
$4.17M 377.74M WL -
4376 $0.9997 -0.02% -0.05% -
30g -
60g 0.07%
90g 0.01%
Open $0.9996
Min. $0.9995
Mass. $1.0005
$3.37M 3.37M USDP -
4377 $0.00000582 0.09% -2.96% 0.57%
30g 7.81%
60g -13.06%
90g -37.13%
Open $0.000005909
Min. $0.000005806
Mass. $0.000006016
$3.69M 635.03B SHIB -
4378
BDTCOIN
BDTCOIN
4378
BDTC
$25.02 -0.07% -0.3% -1.39%
30g -9.19%
60g -37.1%
90g -45.15%
Open $25.10
Min. $24.72
Mass. $25.17
$3.79M 151.35K BDTC -
4379 $0.196510 0.03% -0.03% 0.34%
30g 0.32%
60g -0.2%
90g -28.29%
Open $0.196552
Min. $0.195855
Mass. $0.196576
$3.77M 19.18M BTX -
4380 $3.88 -0.01% -0.23% 2.21%
30g 2.77%
60g -1.19%
90g -27.6%
Open $3.8904
Min. $3.8480
Mass. $3.9044
$3.73M 960.40K XT -
4381
xMoney
xMoney
4381
XMN
$0.004151 -4.7% -4.07% -43.45%
30g -58.53%
60g -68.08%
90g -81.82%
Open $0.00448104
Min. $0.00406718
Mass. $0.00470853
$3.68M 886.40M XMN -
4382
Moltbook
Moltbook
4382
MOLT
$0.000018 1.33% 6.81% 2.1%
30g 19.96%
60g -91.9%
90g 5220.45%
Open $0.00001686
Min. $0.00001674
Mass. $0.00001788
$3.59M 200.67B MOLT -
4383 $0.007786 -0.25% -0.33% -7.32%
30g -25.61%
60g -35.62%
90g -10.24%
Open $0.00780429
Min. $0.00778635
Mass. $0.00781248
$3.27M 419.91M ZKP -
4384
CoinW Token
CoinW Token
4384
CWT
$0.124406 0.36% -1.31% -4.02%
30g 0.86%
60g -7.12%
90g -45.06%
Open $0.126293
Min. $0.123959
Mass. $0.126293
$2.81M 22.63M CWT -
4385
OneLink
OneLink
4385
ONL
$0.222416 -1.96% -0.23% -12.11%
30g 58.86%
60g 58.86%
90g 58.86%
Open $0.223233
Min. $0.220382
Mass. $0.227917
$2.88M 12.94M ONL -
4386 $0.003473 -0.01% 0.22% -2.66%
30g -2.11%
60g 11.59%
90g -32.57%
Open $0.00345698
Min. $0.00341311
Mass. $0.00348138
$2.52M 724.46M DOP2 -
4387
Ping
Ping
4387
PING
$0.001468 0.19% -0.71% 23.79%
30g -6.31%
60g -5.33%
90g -69.28%
Open $0.00148653
Min. $0.0014545
Mass. $0.00155726
$2.51M 1.71B PING -
4388 $1.60 -0.19% -0.18% 0.36%
30g 0.23%
60g -0.88%
90g -14.17%
Open $1.6020
Min. $1.5908
Mass. $1.6042
$2.46M 1.54M STO -
4389 $185.77 -0.04% 0.11% 3.37%
30g 4.22%
60g -4.83%
90g -36.17%
Open $185.31
Min. $182.88
Mass. $186.31
$1.40M 7.56K P2PS -
4390
RYO Coin
RYO Coin
4390
RYO
$4.15 0.05% -0.32% 1.09%
30g -8.69%
60g -19.43%
90g 0.55%
Open $4.1502
Min. $4.0927
Mass. $4.1678
$2.37M 571.22K RYO -
4391
Gorbagana
Gorbagana
4391
GOR
$0.001226 -0.17% -16.4% -2.57%
30g -10.96%
60g -2.5%
90g -73.63%
Open $0.00146845
Min. $0.00122302
Mass. $0.00154616
$2.35M 1.92B GOR -
4392
QuantixAI
QuantixAI
4392
QAI
$63.90 0.07% -0.71% 3.92%
30g 3.52%
60g -0.59%
90g -8.55%
Open $64.31
Min. $63.31
Mass. $64.44
$2.36M 36.89K QAI -
4393
Bull (bulltheleader)
Bull (bulltheleader)
4393
BULLTHELEADE1
$0.001687 12.28% 17.07% -24.57%
30g -24.57%
60g -24.57%
90g -24.57%
Open $0.00131884
Min. $0.00131627
Mass. $0.00183867
$2.17M 1.28B BULLTHELEADE1 -
4394
Cash
Cash
4394
CASH1
$0.9997 - 0.01% -
30g -0.03%
60g -
90g 0.07%
Open $0.9995
Min. $0.9992
Mass. $1.0000
$2.42M 2.42M CASH1 -
4395
POP Chain
POP Chain
4395
POPCHAIN1
$0.112515 0.74% 49.84% 2.17%
30g 131.14%
60g 113.15%
90g -43.78%
Open $0.075144
Min. $0.071919
Mass. $0.12896
$2.19M 19.48M POPCHAIN1 -
4396
Syndicate
Syndicate
4396
SYND
$0.037603 1.06% 1.63% -5.63%
30g -46.53%
60g 34.04%
90g -37.41%
Open $0.036939
Min. $0.036132
Mass. $0.038612
$2.04M 54.28M SYND -
4397
Merit
Merit
4397
SN73
$1.4249 0.23% -0.93% -1.28%
30g 88.7%
60g 78.91%
90g 23.14%
Open $1.4812
Min. $1.4081
Mass. $1.4812
$1.94M 1.36M SN73 -
4398
Eitherway
Eitherway
4398
EITHER
$0.159331 -1.64% -10.25% 20.83%
30g 1009.07%
60g 1009.07%
90g 1009.07%
Open $0.168805
Min. $0.148608
Mass. $0.177453
$2.04M 12.82M EITHER -
4399
clawd.atg.eth
clawd.atg.eth
4399
CLAWD
$0.000027 -2.37% 16.05% -9.46%
30g -54.01%
60g -66.02%
90g 8454.14%
Open $0.000024
Min. $0.00002305
Mass. $0.00002761
$2.01M 74.49B CLAWD -
4400
Bridged ETH (NEAR Intents)
Bridged ETH (NEAR Intents)
4400
BRIDGEDETHNE1
$2,061.43 -0.13% -0.02% 3.09%
30g 3.14%
60g 3.14%
90g -30.23%
Open $2,054.05
Min. $2,028.39
Mass. $2,068.15
$1.95M 948.00 BRIDGEDETHNE1 -
34.457 Valute monitorate - Pagina 88 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.