Cap Mercato $2.62T
1.34%
Volume 24o $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Arbi pepe
4351
PEPE
|
$0.00000338 | 0.01% | 1.23% | 4.56% |
30g
-7.77%
60g
-48.36%
90g
-21.36%
|
Open $0.000003346
Min. $0.000003318
Mass. $0.000003383
|
$6.94M 2.05T PEPE | - |
|
||
| 4352 |
Tether Near Bridged
4352
USDT
|
$1.0018 | 0.17% | 0.19% | 0.29% |
30g
0.29%
60g
0.29%
90g
0.29%
|
Open $0.9997
Min. $0.9985
Mass. $1.0020
|
$6.84M 6.83M USDT | - |
|
||
| 4353 |
Moneta Digital
4353
MMXN
|
$0.055728 | 0.04% | -0.02% | -0.3% |
30g
-3.37%
60g
-0.63%
90g
0.41%
|
Open $0.055758
Min. $0.055689
Mass. $0.055774
|
$6.55M 117.52M MMXN | - |
|
||
| 4354 |
Black Phoenix
4354
BPX
|
$0.004080 | - | -99.85% | -10.18% |
30g
-97.81%
60g
-99.85%
90g
-36.66%
|
Open $2.6140
Min. $0.00408042
Mass. $2.8144
|
$6.30M 1.54B BPX | - |
|
||
| 4355 |
idOS
4355
IDOS
|
$0.023734 | -1.69% | -5.89% | -35.5% |
30g
-76.52%
60g
-76.52%
90g
-76.52%
|
Open $0.026002
Min. $0.023733
Mass. $0.026002
|
$6.29M 265.17M IDOS | - |
|
||
| 4356 |
BankrCoin
4356
BNKR
|
$0.000467 | 0.13% | -3.27% | -3.77% |
30g
-43.99%
60g
63.47%
90g
109.68%
|
Open $0.00047581
Min. $0.00046233
Mass. $0.00048284
|
$5.97M 12.77B BNKR | - |
|
||
| 4357 |
The9bit
4357
9BIT
|
$0.025192 | 0.17% | 1.23% | 13.07% |
30g
143.95%
60g
153.07%
90g
739.54%
|
Open $0.02484
Min. $0.02484
Mass. $0.025191
|
$5.30M 210.36M 9BIT | - |
|
||
| 4358 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4358
PI
|
$0.196608 | 0.2% | -4.11% | -3.34% |
30g
32.36%
60g
-5.85%
90g
-4.05%
|
Open $0.206745
Min. $0.190824
Mass. $0.208445
|
$5.29M 26.90M PI | - |
|
||
| 4359 |
Neutrl (NUSD)
4359
NUSD
|
$0.9966 | -0.03% | 0.06% | 9.05% |
30g
-0.3%
60g
-0.23%
90g
-0.32%
|
Open $0.996
Min. $0.976203
Mass. $0.9969
|
$4.90M 4.92M NUSD | - |
|
||
| 4360 |
CLAWNCH
4360
CLAWNCH
|
$0.000051 | 0.82% | -3.52% | -23.5% |
30g
-57.72%
60g
18117.31%
90g
18117.31%
|
Open $0.00005156
Min. $0.00004763
Mass. $0.00005357
|
$4.78M 93.83B CLAWNCH | - |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000050 | -0.96% | 1.03% | 12.21% |
30g
4.03%
60g
-11.54%
90g
14.61%
|
Open $0.00004863
Min. $0.00004824
Mass. $0.0000502
|
$4.66M 94.03B rats | - |
|
||
| 4362 |
XT.com Token
4362
XT
|
$4.02 | -0.01% | 1.36% | 7.97% |
30g
14.29%
60g
-26.46%
90g
-22.33%
|
Open $3.9505
Min. $3.9396
Mass. $4.0295
|
$4.55M 1.13M XT | - |
|
||
| 4363 |
Copiosa Coin
4363
COP
|
$0.000258 | - | 0.3% | 2.81% |
30g
-0.94%
60g
-5.49%
90g
-3.14%
|
Open $0.0002568
Min. $0.00025597
Mass. $0.00025812
|
$4.50M 17.49B COP | - |
|
||
| 4364 |
BDTCOIN
4364
BDTC
|
$28.52 | -0.13% | 1.49% | 7.08% |
30g
-21.04%
60g
-39.6%
90g
-35.19%
|
Open $28.21
Min. $28.03
Mass. $28.66
|
$4.25M 149.07K BDTC | - |
|
||
| 4365 |
Chutes
4365
SN64
|
$24.54 | 1.42% | 15.21% | 41.37% |
30g
55.61%
60g
-0.84%
90g
8.05%
|
Open $21.61
Min. $21.23
Mass. $24.53
|
$3.49M 142.42K SN64 | - |
|
||
| 4366 |
POP Chain
4366
POPCHAIN1
|
$0.052496 | -2.19% | -1.24% | 15.82% |
30g
-2.7%
60g
-65.29%
90g
-82.77%
|
Open $0.0511
Min. $0.050826
Mass. $0.054199
|
$3.41M 64.91M POPCHAIN1 | - |
|
||
| 4367 |
KingDeFi
4367
KRW
|
$0.000676 | 0.39% | 1.13% | 0.29% |
30g
-1.96%
60g
-0.3%
90g
-1.01%
|
Open $0.00066834
Min. $0.00066544
Mass. $0.00067572
|
$3.41M 5.04B KRW | - |
|
||
| 4368 |
P2P Solutions Foundation
4368
P2PS
|
$190.44 | -0.09% | 1.85% | 8.01% |
30g
8.26%
60g
-35.79%
90g
-32.84%
|
Open $186.99
Min. $186.38
Mass. $190.81
|
$3.32M 17.43K P2PS | - |
|
||
| 4369 |
Bitradex Token
4369
BTX
|
$0.196921 | 0.35% | 0.14% | 0.67% |
30g
0.75%
60g
-29.39%
90g
-26.19%
|
Open $0.196634
Min. $0.196221
Mass. $0.196921
|
$3.25M 16.51M BTX | - |
|
||
| 4370 |
Moltbook
4370
MOLT
|
$0.000041 | -1.48% | -3.54% | 147.45% |
30g
-32.37%
60g
12126.9%
90g
12126.9%
|
Open $0.00003901
Min. $0.0000343
Mass. $0.00004332
|
$2.96M 71.98B MOLT | - |
|
||
| 4371 |
CoinW Token
4371
CWT
|
$0.134206 | -0.1% | -1.79% | 6.45% |
30g
6.38%
60g
-33.04%
90g
-47.73%
|
Open $0.138647
Min. $0.132841
Mass. $0.13925
|
$2.92M 21.77M CWT | - |
|
||
| 4372 |
Bridged ETH (NEAR Intents)
4372
BRIDGEDETHNE1
|
$2,116.56 | -0.1% | 1.86% | 5.9% |
30g
5.9%
60g
-28.36%
90g
-28.36%
|
Open $2,076.61
Min. $2,065.41
Mass. $2,121.80
|
$2.91M 1.38K BRIDGEDETHNE1 | - |
|
||
| 4373 |
Inverse Finance DOLA Stablecoin
4373
DOLA
|
$0.9933 | -0.04% | -0.11% | -0.14% |
30g
-0.17%
60g
-0.43%
90g
-0.18%
|
Open $0.9946
Min. $0.9933
Mass. $0.9948
|
$2.84M 2.86M DOLA | - |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$71,809.77 | 0.19% | 1.42% | 5.33% |
30g
5.33%
60g
-18.74%
90g
-18.74%
|
Open $70,624.00
Min. $70,510.05
Mass. $71,985.46
|
$2.81M 39.00 BRIDGEDBTCNE1 | - |
|
||
| 4375 |
wstUSDT
4375
WSTUSDT
|
$1.1027 | - | -0.09% | 0.69% |
30g
0.53%
60g
0.64%
90g
1.55%
|
Open $1.1040
Min. $1.1019
Mass. $1.1040
|
$2.79M 2.53M WSTUSDT | - |
|
||
| 4376 |
Ridges AI
4376
SN62
|
$9.17 | 1.21% | 12.47% | 17.28% |
30g
120.33%
60g
-25.47%
90g
-27.76%
|
Open $8.299
Min. $8.135
Mass. $9.680
|
$2.72M 296.64K SN62 | - |
|
||
| 4377 |
Wrapped Monad
4377
WMON
|
$0.022908 | 0.34% | 5.88% | 7.29% |
30g
7.44%
60g
-5.53%
90g
-29.52%
|
Open $0.021686
Min. $0.021614
Mass. $0.02301
|
$2.59M 113.02M WMON | - |
|
||
| 4378 |
Data Ownership Protocol 2
4378
DOP2
|
$0.003786 | -0.08% | 2.1% | 8.75% |
30g
30.94%
60g
-22.39%
90g
-28.78%
|
Open $0.00371345
Min. $0.00369597
Mass. $0.00378927
|
$2.57M 677.94M DOP2 | - |
|
||
| 4379 |
RYO Coin
4379
RYO
|
$4.71 | -0.02% | 0.31% | 2.16% |
30g
-4.98%
60g
-3.29%
90g
14.9%
|
Open $4.6994
Min. $4.6295
Mass. $4.7189
|
$2.46M 522.47K RYO | - |
|
||
| 4380 |
WEEX Token
4380
WXT
|
$0.020724 | -0.09% | 1.06% | 4.79% |
30g
8.17%
60g
-32.07%
90g
-25.27%
|
Open $0.02056
Min. $0.020472
Mass. $0.020813
|
$2.45M 118.43M WXT | - |
|
||
| 4381 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4381
NIZA
|
$0.043576 | 0.11% | -4.75% | 9.04% |
30g
-9.46%
60g
-33.34%
90g
-72.62%
|
Open $0.045311
Min. $0.043502
Mass. $0.045883
|
$2.44M 55.89M NIZA | - |
|
||
| 4382 |
Security Token Offering
4382
STO
|
$1.60 | -0.1% | - | 0.26% |
30g
0.33%
60g
-12.83%
90g
-10.79%
|
Open $1.6036
Min. $1.5906
Mass. $1.6049
|
$2.41M 1.50M STO | - |
|
||
| 4383 |
Docs-Insights (Taτsu)
4383
SN84
|
$0.929060 | 0.54% | 9.85% | 39.43% |
30g
55.61%
60g
-2.21%
90g
22.24%
|
Open $0.845482
Min. $0.841024
Mass. $0.960374
|
$2.31M 2.49M SN84 | - |
|
||
| 4384 |
Cryptonex
4384
CNX
|
$36.69 | 0.04% | 1.4% | 6.47% |
30g
6.88%
60g
-24.48%
90g
-19.9%
|
Open $36.20
Min. $36.09
Mass. $36.75
|
$2.27M 61.74K CNX | - |
|
||
| 4385 |
ZIOWCHAIN
4385
ZIOW
|
$0.544897 | -5.1% | -2.52% | 7.3% |
30g
-9.88%
60g
-10.82%
90g
-10.82%
|
Open $0.54984
Min. $0.526068
Mass. $0.57463
|
$2.19M 4.02M ZIOW | - |
|
||
| 4386 |
USDP Stablecoin
4386
USDP
|
$0.9997 | - | - | -0.01% |
30g
0.02%
60g
-0.01%
90g
0.06%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
$2.19M 2.19M USDP | - |
|
||
| 4387 |
SHIB ON SOLANA
4387
SHIB
|
$0.00000586 | -0.06% | -0.48% | 10.32% |
30g
-3.64%
60g
-32.82%
90g
-28.63%
|
Open $0.000005884
Min. $0.000005827
Mass. $0.000005935
|
$2.13M 364.07B SHIB | - |
|
||
| 4388 |
Finanx AI (1FNXAI)
4388
1FNXAI
|
$2.05 | 2.32% | -0.63% | -21.15% |
30g
-44.12%
60g
-44.12%
90g
-44.12%
|
Open $2.0713
Min. $1.9903
Mass. $2.1252
|
$2.08M 1.01M 1FNXAI | - |
|
||
| 4389 |
The Innovation Game
4389
TIG
|
$0.324065 | 1.5% | 26.36% | 24.2% |
30g
-35.27%
60g
-56.83%
90g
-48.03%
|
Open $0.257207
Min. $0.25641
Mass. $0.324064
|
$1.86M 5.75M TIG | - |
|
||
| 4390 |
Bitcast
4390
SN93
|
$4.68 | 0.27% | 22.35% | 85.28% |
30g
151.71%
60g
23.91%
90g
44.89%
|
Open $3.7896
Min. $3.7786
Mass. $4.8184
|
$1.86M 396.10K SN93 | - |
|
||
| 4391 |
xMoney
4391
XMN
|
$0.010152 | 0.06% | -3.13% | 1.91% |
30g
-24.13%
60g
-57.34%
90g
-71.54%
|
Open $0.010505
Min. $0.010014
Mass. $0.010505
|
$1.74M 171.57M XMN | - |
|
||
| 4392 |
Future Warriors X
4392
FWX
|
$0.001390 | -0.42% | 1.3% | 6.6% |
30g
10.86%
60g
8.71%
90g
8.71%
|
Open $0.00137332
Min. $0.00136624
Mass. $0.00140402
|
$1.66M 1.19B FWX | - |
|
||
| 4393 |
Xpedition
4393
XPED
|
$0.004097 | 0.02% | 1.72% | 5.06% |
30g
-79.5%
60g
-79.5%
90g
-79.5%
|
Open $0.00403079
Min. $0.0039976
Mass. $0.00411117
|
$1.63M 397.28M XPED | - |
|
||
| 4394 |
Score
4394
SN44
|
$7.57 | 0.09% | 6.67% | 40.07% |
30g
41.7%
60g
20.08%
90g
73.3%
|
Open $7.132
Min. $6.943
Mass. $7.944
|
$1.59M 210.26K SN44 | - |
|
||
| 4395 |
Golden Pact
4395
GOT
|
$3.31 | -1.5% | -3.91% | 31.81% |
30g
-40.67%
60g
-55.16%
90g
-78.48%
|
Open $3.4639
Min. $3.3133
Mass. $3.4762
|
$1.57M 472.46K GOT | - |
|
||
| 4396 |
Metal Dollar
4396
XMD
|
$1.0016 | -0.87% | -0.47% | 0.51% |
30g
0.02%
60g
0.52%
90g
0.56%
|
Open $0.9987
Min. $0.992
Mass. $1.0104
|
$1.45M 1.45M XMD | - |
|
||
| 4397 |
JGGL
4397
JGGL
|
$2.15 | -0.08% | 1.5% | 2.07% |
30g
-1.76%
60g
-2.31%
90g
-2.31%
|
Open $2.1181
Min. $2.1094
Mass. $2.1652
|
$1.44M 668.47K JGGL | - |
|
||
| 4398 |
Targon
4398
SN4
|
$12.23 | 2.35% | 16.62% | 58.79% |
30g
88.54%
60g
-0.52%
90g
2.21%
|
Open $10.65
Min. $10.48
Mass. $12.22
|
$1.32M 107.94K SN4 | - |
|
||
| 4399 |
Reppo
4399
REPPO
|
$0.013284 | -0.77% | 10.69% | -17.52% |
30g
32.05%
60g
-70.74%
90g
-19.48%
|
Open $0.011925
Min. $0.011805
Mass. $0.013387
|
$1.25M 94.14M REPPO | - |
|
||
| 4400 |
Ping
4400
PING
|
$0.001743 | 1.56% | 6.04% | 13.37% |
30g
15.73%
60g
-58.63%
90g
-59.7%
|
Open $0.00166302
Min. $0.00162315
Mass. $0.00174318
|
$1.22M 697.24M PING | - |
|
34.341 Valute monitorate - Pagina
88 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.