Cap Mercato $4.37T
0.09%
Volume 24o $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Macro Millions
4351
MACRO
|
$0.001434 | 0.01% | -13.95% | -30.14% |
30g
-40.41%
60g
-83.36%
90g
-83.36%
|
Open $0.00176402
Min. $0.0014218
Mass. $0.00176404
|
$278.58K 194.32M MACRO | - |
|
||
| 4352 |
GOLDN
4352
GOLDN
|
$0.001376 | 1.64% | 7.51% | 1.17% |
30g
-28.22%
60g
-28.22%
90g
-28.22%
|
Open $0.00139442
Min. $0.00128018
Mass. $0.00145571
|
$275.88K 200.44M GOLDN | - |
|
||
| 4353 |
FinTechAI
4353
FNA
|
$72.18 | - | -3.2% | -2.46% |
30g
-0.94%
60g
1.83%
90g
0.43%
|
Open $74.04
Min. $71.39
Mass. $74.57
|
$259.16K 3.59K FNA | - |
|
||
| 4354 |
BabyBoomToken
4354
BABYBOOMTOKE1
|
$0.131140 | -2.71% | -2.68% | -1.72% |
30g
-55.26%
60g
-66.59%
90g
-68.37%
|
Open $0.13345
Min. $0.130937
Mass. $0.134795
|
$271.53K 2.07M BABYBOOMTOKE1 | - |
|
||
| 4355 |
RefundCoin
4355
RFD
|
$0.00000383 | 2.13% | -6.3% | -3.51% |
30g
-16.98%
60g
7.7%
90g
22.38%
|
Open $0.000003679
Min. $0.000003211
Mass. $0.000004367
|
$270.86K 70.78B RFD | - |
|
||
| 4356 |
IMAGINE
4356
IMAGINE
|
$0.000183 | -0.53% | -9.84% | 5.64% |
30g
-63.1%
60g
-97.33%
90g
-97.33%
|
Open $0.0002051
Min. $0.00018308
Mass. $0.0002051
|
$286.00K 1.56B IMAGINE | - |
|
||
| 4357 |
CAD Coin
4357
CADC
|
$0.721832 | 0.08% | -0.19% | -0.1% |
30g
-0.21%
60g
-0.5%
90g
-1.72%
|
Open $0.720868
Min. $0.720061
Mass. $0.726959
|
$248.46K 344.21K CADC | - |
|
||
| 4358 |
Wrapped COINBASE
4358
WRAPPEDCOINB1
|
$0.001986 | -5.78% | 47.26% | 606.57% |
30g
260.68%
60g
625.56%
90g
7709.57%
|
Open $0.0015837
Min. $0.00134873
Mass. $0.00218324
|
$272.72K 137.30M WRAPPEDCOINB1 | - |
|
||
| 4359 |
WPAY
4359
WPAY
|
$0.177646 | 0.35% | -0.11% | -0.36% |
30g
-2.53%
60g
18.1%
90g
81.11%
|
Open $0.178929
Min. $0.177019
Mass. $0.179412
|
$265.64K 1.50M WPAY | - |
|
||
| 4360 |
Baby World Liberty Financial
4360
BABYWLFI
|
$0.00000224 | - | 0.38% | -3.4% |
30g
-51.99%
60g
-51.99%
90g
-51.99%
|
Open $0.000002192
Min. $0.000002192
Mass. $0.000002261
|
$268.89K 119.99B BABYWLFI | - |
|
||
| 4361 |
Plasma
4361
XPL
|
$0.624680 | 0.64% | -3.72% | 1.9% |
30g
279.49%
60g
279.49%
90g
228.81%
|
Open $0.645219
Min. $0.620666
Mass. $0.67841
|
$268.67K 430.10K XPL | - |
|
||
| 4362 |
Pell Network
4362
PELL
|
$0.002419 | 0.48% | -2.09% | -5.63% |
30g
4.97%
60g
-15.64%
90g
-6.67%
|
Open $0.00249362
Min. $0.00240768
Mass. $0.00253693
|
$267.68K 110.64M PELL | - |
|
||
| 4363 |
Alterverse
4363
AVC
|
$0.000306 | -0.15% | -0.39% | -7.86% |
30g
21.89%
60g
-14.36%
90g
-46.92%
|
Open $0.00030848
Min. $0.0003053
Mass. $0.00032325
|
$273.68K 893.48M AVC | - |
|
||
| 4364 |
XGP
4364
XGP
|
$0.000011 | 0.02% | 1.83% | 2.93% |
30g
1.62%
60g
-8.98%
90g
-34.69%
|
Open $0.00001054
Min. $0.00001051
Mass. $0.00001073
|
$266.15K 24.80B XGP | - |
|
||
| 4365 |
Bandot Protocol
4365
BANDOT
|
$0.000025 | -0.49% | -1.75% | 117.89% |
30g
142.66%
60g
77.44%
90g
94.17%
|
Open $0.00002488
Min. $0.00002447
Mass. $0.000025
|
$275.06K 11.21B BANDOT | - |
|
||
| 4366 |
Wrapped XDAI
4366
wxDai
|
$0.9997 | - | -0.01% | -0.02% |
30g
-0.01%
60g
-0.04%
90g
-0.01%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
$245.51K 245.57K wxDai | - |
|
||
| 4367 |
D.A.I.Wo
4367
DAIWO
|
$1.2466 | 0.26% | 0.31% | 0.25% |
30g
0.39%
60g
1.66%
90g
2.24%
|
Open $1.2448
Min. $1.2420
Mass. $1.2467
|
$267.09K 214.26K DAIWO | - |
|
||
| 4368 |
Layer One X
4368
L1X
|
$19.54 | 0.74% | 1.42% | 5.63% |
30g
-1.07%
60g
-7.38%
90g
3.13%
|
Open $19.66
Min. $19.26
Mass. $19.66
|
$261.59K 13.38K L1X | - |
|
||
| 4369 |
GHOAD
4369
GHOAD
|
$0.000184 | -0.04% | 1.03% | -28.63% |
30g
-18.74%
60g
3.1%
90g
-31.91%
|
Open $0.00018054
Min. $0.00017909
Mass. $0.00018365
|
$260.49K 1.42B GHOAD | - |
|
||
| 4370 |
OFFICIAL BARRON (SOL)
4370
BARRON
|
$0.000556 | 1.05% | 1.92% | 16.16% |
30g
3.44%
60g
-28.64%
90g
-29.26%
|
Open $0.00054363
Min. $0.00053825
Mass. $0.00055565
|
$265.11K 477.12M BARRON | - |
|
||
| 4371 |
Advanced Mortgage & Reserve
4371
AMR
|
$0.024413 | 0.88% | -8.12% | 14.33% |
30g
-87.84%
60g
-95.02%
90g
-95.56%
|
Open $0.02722
Min. $0.022609
Mass. $0.02722
|
$258.93K 10.61M AMR | - |
|
||
| 4372 |
BRL1
4372
BRL1
|
$0.186839 | - | - | 1.15% |
30g
1.08%
60g
3.82%
90g
3.67%
|
Open $0.186769
Min. $0.186747
Mass. $0.186846
|
$256.01K 1.37M BRL1 | - |
|
||
| 4373 |
Capverse
4373
CAP
|
$0.148029 | -0.04% | 0.93% | 28.29% |
30g
124.89%
60g
50.97%
90g
51.37%
|
Open $0.143165
Min. $0.143165
Mass. $0.151767
|
$255.91K 1.73M CAP | - |
|
||
| 4374 |
Seamless
4374
SEAM
|
$0.400881 | 0.07% | -0.11% | -1.5% |
30g
-4.2%
60g
2.13%
90g
-3.5%
|
Open $0.404586
Min. $0.398226
Mass. $0.404586
|
$268.12K 668.84K SEAM | - |
|
||
| 4375 |
Roaring Kitty
4375
ROAR
|
$0.009341 | 9.72% | 5.38% | 39.74% |
30g
68.66%
60g
105.29%
90g
189.19%
|
Open $0.00888801
Min. $0.00741994
Mass. $0.00934131
|
$266.18K 28.49M ROAR | - |
|
||
| 4376 |
Fistbump
4376
FIST
|
$1.88 | -0.01% | 0.5% | -25.31% |
30g
160.59%
60g
329.8%
90g
1277.95%
|
Open $1.9441
Min. $1.8370
Mass. $1.9487
|
$248.92K 132.38K FIST | - |
|
||
| 4377 |
exSat Network
4377
XSAT
|
$2.62 | -0.05% | -0.53% | -6.27% |
30g
0.41%
60g
-30.26%
90g
-30.31%
|
Open $2.7626
Min. $2.3962
Mass. $2.8356
|
$246.74K 94.30K XSAT | - |
|
||
| 4378 |
Origin Ether
4378
OETH
|
$4,660.35 | - | -0.61% | 9.01% |
30g
2.86%
60g
50.68%
90g
84.53%
|
Open $4,635.13
Min. $4,622.78
Mass. $4,753.71
|
$188.77K 40.00 OETH | - |
|
||
| 4379 |
Mooncat
4379
MOONCAT
|
$0.003078 | -1.22% | -2.37% | 23.28% |
30g
23.28%
60g
23.28%
90g
23.28%
|
Open $0.00326631
Min. $0.00282428
Mass. $0.00330828
|
$236.67K 76.90M MOONCAT | - |
|
||
| 4380 |
Seiyan Token
4380
SEIYAN
|
$0.003398 | 1.68% | -3.26% | 54.11% |
30g
7.21%
60g
-41.66%
90g
8.81%
|
Open $0.00322222
Min. $0.00320302
Mass. $0.00443238
|
$238.01K 70.05M SEIYAN | - |
|
||
| 4381 |
Based Froc
4381
FROC
|
$0.00000754 | 3.17% | 0.07% | 6.14% |
30g
-41.36%
60g
-63.1%
90g
-62.69%
|
Open $0.000007537
Min. $0.000006968
Mass. $0.000007906
|
$254.80K 33.78B FROC | - |
|
||
| 4382 |
Dork Lord
4382
DORKY
|
$0.052573 | -0.64% | 4.7% | 2.51% |
30g
-37.64%
60g
101.21%
90g
35.2%
|
Open $0.051605
Min. $0.050084
Mass. $0.053859
|
$212.71K 4.05M DORKY | - |
|
||
| 4383 |
UpRock
4383
UPT
|
$0.008814 | 0.24% | -0.34% | 7.32% |
30g
2.89%
60g
6.73%
90g
6.73%
|
Open $0.00883672
Min. $0.00874342
Mass. $0.00889333
|
$248.64K 28.21M UPT | - |
|
||
| 4384 |
NADA Protocol Token
4384
NADA
|
$0.000531 | -2.42% | -3.3% | 2.62% |
30g
8.25%
60g
-66.18%
90g
-61.15%
|
Open $0.00054142
Min. $0.00053144
Mass. $0.00054959
|
$242.75K 456.78M NADA | - |
|
||
| 4385 |
Loomlay
4385
LAY
|
$0.012121 | 0.1% | -8.06% | 0.71% |
30g
-35.56%
60g
-3.6%
90g
-15.2%
|
Open $0.013296
Min. $0.012086
Mass. $0.01332
|
$247.47K 20.42M LAY | - |
|
||
| 4386 |
AskNoel
4386
$NOEL
|
$0.001870 | 0.01% | -0.02% | 0.01% |
30g
-0.02%
60g
0.03%
90g
0.04%
|
Open $0.00187046
Min. $0.00186904
Mass. $0.00187046
|
$240.35K 128.54M $NOEL | - |
|
||
| 4387 |
GPTON
4387
GPTON
|
$0.039669 | 0.34% | -0.26% | 6.72% |
30g
4.07%
60g
4.07%
90g
4.07%
|
Open $0.039865
Min. $0.039299
Mass. $0.039958
|
$234.28K 5.91M GPTON | - |
|
||
| 4388 |
Dogenarii
4388
DOGENARII
|
$0.000856 | -6.02% | -16.28% | -32.81% |
30g
-32.81%
60g
-32.81%
90g
-32.81%
|
Open $0.00124676
Min. $0.00085592
Mass. $0.00124676
|
$253.62K 296.31M DOGENARII | - |
|
||
| 4389 |
Futurex
4389
FTC
|
$0.100047 | 0.02% | - | -0.08% |
30g
-0.11%
60g
0.06%
90g
0.06%
|
Open $0.10008
Min. $0.100024
Mass. $0.100145
|
$237.86K 2.38M FTC | - |
|
||
| 4390 |
Zygo the frog
4390
ZYGO
|
$0.003859 | 0.13% | -2.46% | -4.11% |
30g
-38.3%
60g
43.55%
90g
142.9%
|
Open $0.00390172
Min. $0.00383301
Mass. $0.00397052
|
$236.86K 61.38M ZYGO | - |
|
||
| 4391 |
BigStrategy Inc
4391
BSTR
|
$0.001241 | 0.83% | 1.46% | -8.79% |
30g
-87.16%
60g
-89.24%
90g
-89.24%
|
Open $0.00124956
Min. $0.00121167
Mass. $0.00125278
|
$230.20K 185.53M BSTR | - |
|
||
| 4392 |
BJustCoin
4392
BJC
|
$3.71 | - | 0.25% | 5.19% |
30g
31.27%
60g
65.92%
90g
28.26%
|
Open $3.6983
Min. $3.6983
Mass. $3.7182
|
$234.55K 63.14K BJC | - |
|
||
| 4393 |
Neiro
4393
NEIRO
|
$0.001028 | 1.07% | 6.15% | 15.4% |
30g
-27.25%
60g
93.34%
90g
74.21%
|
Open $0.00099026
Min. $0.00096482
Mass. $0.00102781
|
$233.12K 226.81M NEIRO | - |
|
||
| 4394 |
Empyreal Exchange
4394
EMP
|
$74.16 | -0.78% | -9.68% | 11.66% |
30g
-38.29%
60g
-2.33%
90g
8.99%
|
Open $81.20
Min. $74.15
Mass. $84.68
|
$216.37K 2.92K EMP | - |
|
||
| 4395 |
Paparazzi Token
4395
PAPARAZZI
|
$0.001808 | 0.22% | -8.27% | -20.39% |
30g
18.43%
60g
-34.2%
90g
-10.46%
|
Open $0.00202176
Min. $0.00180351
Mass. $0.00202194
|
$230.96K 127.78M PAPARAZZI | - |
|
||
| 4396 |
Ozone Chain
4396
OZO
|
$0.132411 | -0.58% | -1.7% | 0.73% |
30g
-2.2%
60g
-5.63%
90g
3.62%
|
Open $0.134484
Min. $0.131719
Mass. $0.134847
|
$233.38K 1.76M OZO | - |
|
||
| 4397 |
FERMA SOSEDI
4397
FERMA
|
$0.045207 | - | -0.12% | 5.35% |
30g
-1.91%
60g
-0.42%
90g
28.97%
|
Open $0.045415
Min. $0.045019
Mass. $0.045415
|
$232.32K 5.14M FERMA | - |
|
||
| 4398 |
Panther Protocol
4398
ZKP
|
$0.006848 | -0.22% | -0.29% | -0.17% |
30g
-9.88%
60g
-26.16%
90g
-24.11%
|
Open $0.0069057
Min. $0.00633526
Mass. $0.00694119
|
$231.78K 33.85M ZKP | - |
|
||
| 4399 |
KULA
4399
KULA
|
$0.454142 | -0.05% | 5.72% | 9.3% |
30g
12.02%
60g
-3.47%
90g
50.51%
|
Open $0.422956
Min. $0.422956
Mass. $0.454383
|
$232.36K 511.64K KULA | - |
|
||
| 4400 |
Philcoin
4400
PHL
|
$0.014997 | 0.01% | 0.19% | 0.55% |
30g
-34.52%
60g
-31.3%
90g
-31.3%
|
Open $0.015202
Min. $0.014566
Mass. $0.015202
|
$232.97K 15.53M PHL | - |
|
33.136 Valute monitorate - Pagina
88 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.