Cap Mercato $4.20T
0.6%
Volume 24o $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Gradient
4351
GRAY
|
$1.2824 | 0.6% | 20.43% | 4.5% |
30g
44.06%
60g
-22.14%
90g
-19.45%
|
Open $1.0553
Min. $1.0386
Mass. $1.2832
|
$812.52K 633.60K GRAY | - |
|
||
| 4352 |
Punchimals
4352
PUNCHI
|
$0.003649 | 0.06% | 2.76% | -5.17% |
30g
-10.06%
60g
12.7%
90g
2.42%
|
Open $0.00354719
Min. $0.00351384
Mass. $0.00364887
|
$781.50K 214.18M PUNCHI | - |
|
||
| 4353 |
Rubix
4353
RBT
|
$246.32 | 0.02% | -0.11% | - |
30g
-2.02%
60g
-4%
90g
-5.88%
|
Open $246.42
Min. $246.19
Mass. $246.86
|
$780.49K 3.17K RBT | - |
|
||
| 4354 |
MasterBOT
4354
BOT
|
$0.010055 | -1.31% | 12.39% | -1.59% |
30g
-1.59%
60g
-1.59%
90g
-1.59%
|
Open $0.00831841
Min. $0.00817942
Mass. $0.011905
|
$774.33K 77.01M BOT | - |
|
||
| 4355 |
wechat doge
4355
旺柴
|
$0.004360 | 2.91% | 19.65% | 24.28% |
30g
-22.57%
60g
-42.53%
90g
-66.82%
|
Open $0.00357571
Min. $0.00319914
Mass. $0.00559085
|
$774.56K 177.64M 旺柴 | - |
|
||
| 4356 |
SORA GROK
4356
GROK
|
$0.110765 | 37.33% | 422.48% | 236.98% |
30g
2.43%
60g
-63.15%
90g
-46.38%
|
Open $0.012965
Min. $0.012965
Mass. $0.110765
|
$786.13K 7.10M GROK | - |
|
||
| 4357 |
Shytoshi Kusama
4357
SHY
|
$0.001697 | -1.39% | 1.87% | -11.04% |
30g
-21.15%
60g
-18.27%
90g
-57.08%
|
Open $0.00169346
Min. $0.00160801
Mass. $0.00172247
|
$763.59K 449.84M SHY | - |
|
||
| 4358 |
Security Token Offering
4358
STO
|
$1.4959 | 0.03% | 2.05% | 1.03% |
30g
-0.48%
60g
1.94%
90g
16.06%
|
Open $1.4676
Min. $1.4601
Mass. $1.5008
|
$753.33K 503.61K STO | - |
|
||
| 4359 |
Book of Meme 3.0
4359
BOME
|
$0.00000020 | -17.56% | -94.97% | 480.02% |
30g
805.65%
60g
9631.71%
90g
73942.16%
|
Open $0.000001147
Min. $0.000000032
Mass. $0.000004004
|
$752.77K 3.75T BOME | - |
|
||
| 4360 |
Fat Fella
4360
FAT
|
$0.000880 | -2.06% | 8.16% | -22.4% |
30g
-37.35%
60g
-69.82%
90g
-77.49%
|
Open $0.00081864
Min. $0.00075081
Mass. $0.00094642
|
$746.38K 848.30M FAT | - |
|
||
| 4361 |
Rizespor Token
4361
RIZE
|
$0.018193 | 1.34% | -9.27% | -40.7% |
30g
-14.6%
60g
-62.25%
90g
-30.71%
|
Open $0.018904
Min. $0.017655
Mass. $0.020051
|
$736.03K 40.46M RIZE | - |
|
||
| 4362 |
Vcitychain
4362
VCITY
|
$0.316924 | -0.24% | 5.42% | -9.65% |
30g
-20.24%
60g
-43.31%
90g
-50.61%
|
Open $0.302894
Min. $0.300619
Mass. $0.324234
|
$731.69K 2.31M VCITY | - |
|
||
| 4363 |
Michi
4363
MICHI
|
$0.000053 | -8.45% | -99.58% | 71.07% |
30g
-71.32%
60g
116.92%
90g
-48.2%
|
Open $0.012797
Min. $0.000003272
Mass. $0.012942
|
$721.90K 13.51B MICHI | - |
|
||
| 4364 |
All InX SMART CHAIN
4364
ASC
|
$1.2125 | -0.03% | 0.1% | -3.39% |
30g
1.48%
60g
4.15%
90g
4.15%
|
Open $1.2105
Min. $1.2101
Mass. $1.2136
|
$718.83K 592.83K ASC | - |
|
||
| 4365 |
LOCK IN
4365
LOCKIN
|
$0.006827 | 0.31% | 1.93% | -30.85% |
30g
-44.51%
60g
-65.25%
90g
-45.73%
|
Open $0.00652017
Min. $0.00610638
Mass. $0.00697316
|
$716.18K 104.90M LOCKIN | - |
|
||
| 4366 |
Just Elizabeth Cat
4366
ELIZABETH
|
$0.001959 | -3.62% | 62.51% | 21.67% |
30g
340.44%
60g
340.44%
90g
340.44%
|
Open $0.00123645
Min. $0.00114637
Mass. $0.00221242
|
$710.13K 362.57M ELIZABETH | - |
|
||
| 4367 |
Sταking
4367
SN88
|
$1.1657 | -3.41% | 12.98% | 29.41% |
30g
-10.11%
60g
3.58%
90g
-17.51%
|
Open $1.0380
Min. $1.0232
Mass. $1.2368
|
$698.45K 599.19K SN88 | - |
|
||
| 4368 |
Doland Tremp
4368
TREMP
|
$0.013928 | 2.68% | 4.38% | -14.08% |
30g
-26.36%
60g
-26.59%
90g
-31%
|
Open $0.013303
Min. $0.013089
Mass. $0.013927
|
$710.85K 51.04M TREMP | - |
|
||
| 4369 |
AvocadoCoin
4369
AVDO
|
$1,616.40 | 0.09% | -0.7% | -1.21% |
30g
0.09%
60g
1.36%
90g
2.4%
|
Open $1,616.10
Min. $1,592.98
Mass. $1,636.69
|
$703.22K 435.00 AVDO | - |
|
||
| 4370 |
Frax Finance - Frax Ether
4370
FRXETH
|
$4,188.56 | -0.58% | 1.85% | -10.08% |
30g
-9.79%
60g
-7.73%
90g
33.78%
|
Open $4,100.17
Min. $4,044.88
Mass. $4,230.61
|
$673.94K 160.00 FRXETH | - |
|
||
| 4371 |
SharpLink Gaming
4371
SBET
|
$0.000035 | -0.35% | -24.45% | -38.89% |
30g
-69.87%
60g
-85.18%
90g
-96.37%
|
Open $0.00004615
Min. $0.00003454
Mass. $0.00004648
|
$704.63K 20.07B SBET | - |
|
||
| 4372 |
TEM MARKET
4372
TEM
|
$0.067750 | -0.02% | 0.74% | -7.16% |
30g
10.59%
60g
-20.91%
90g
-20.91%
|
Open $0.067177
Min. $0.067022
Mass. $0.067945
|
$698.10K 10.30M TEM | - |
|
||
| 4373 |
CAW - A Hunters Dream
4373
CAW
|
$0.00000007 | 0.13% | 3.31% | -14.36% |
30g
21.59%
60g
9.64%
90g
51.55%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000073
|
$693.54K 9.63T CAW | - |
|
||
| 4374 |
Circular Protocol
4374
CIRX
|
$0.004492 | -0.45% | -0.53% | -8.24% |
30g
-0.97%
60g
-3%
90g
-2.74%
|
Open $0.00451148
Min. $0.00447927
Mass. $0.00453676
|
$690.90K 153.82M CIRX | - |
|
||
| 4375 |
Luckify
4375
LUCKIFY1
|
$0.230598 | -0.43% | -1.54% | -12.88% |
30g
-39.67%
60g
24.71%
90g
42.63%
|
Open $0.231187
Min. $0.226497
Mass. $0.24524
|
$649.02K 2.81M LUCKIFY1 | - |
|
||
| 4376 |
HAiO
4376
HAIO
|
$0.023649 | -0.12% | 7.99% | 2.29% |
30g
-7.08%
60g
-32.01%
90g
-33.8%
|
Open $0.022303
Min. $0.021854
Mass. $0.023678
|
$677.32K 28.64M HAIO | - |
|
||
| 4377 |
Electric Vehicle Direct Currency
4377
EVDC
|
$0.000033 | 0.14% | 1.34% | -8.56% |
30g
4.6%
60g
10.69%
90g
-27.91%
|
Open $0.00003215
Min. $0.00003207
Mass. $0.00003291
|
$678.91K 20.78B EVDC | - |
|
||
| 4378 |
PDX Coin
4378
PDX
|
$193.68 | -0.13% | -0.68% | -3.29% |
30g
-7.52%
60g
-15.88%
90g
-7.16%
|
Open $194.92
Min. $193.67
Mass. $195.16
|
$661.22K 3.41K PDX | - |
|
||
| 4379 |
HitBTC Token
4379
HITBTC
|
$0.412194 | -0.21% | -0.44% | -0.37% |
30g
16.05%
60g
23.59%
90g
61.63%
|
Open $0.408956
Min. $0.404676
Mass. $0.415014
|
$627.24K 1.52M HITBTC | - |
|
||
| 4380 |
Arcadeum
4380
ARC
|
$0.013300 | -1.2% | 8.05% | -38.73% |
30g
-39.59%
60g
-33.41%
90g
-58.37%
|
Open $0.012627
Min. $0.012307
Mass. $0.013793
|
$662.11K 49.78M ARC | - |
|
||
| 4381 |
MetaDAO
4381
META
|
$9,228.11 | -4.65% | 47.63% | 48.86% |
30g
475.46%
60g
1001.58%
90g
1151.49%
|
Open $6,444.68
Min. $6,106.20
Mass. $9,678.94
|
$758.76K 82.00 META | - |
|
||
| 4382 |
Ten Best Coins
4382
TBC
|
$15,665.41 | -0.38% | 1.49% | -9.2% |
30g
-7%
60g
-0.51%
90g
16.37%
|
Open $15,382.00
Min. $15,328.21
Mass. $15,784.78
|
$639.22K 40.00 TBC | - |
|
||
| 4383 |
STAU
4383
STAU
|
$0.018677 | -0.43% | 4.21% | 6.04% |
30g
5.81%
60g
2.9%
90g
2.9%
|
Open $0.017873
Min. $0.017759
Mass. $0.018801
|
$611.91K 32.76M STAU | - |
|
||
| 4384 |
Auki Labs
4384
AUKI
|
$0.027003 | 0.54% | -1.33% | 17.06% |
30g
-5.45%
60g
113.78%
90g
86.03%
|
Open $0.027503
Min. $0.025916
Mass. $0.027759
|
$627.31K 23.23M AUKI | - |
|
||
| 4385 |
CryptoBlades Kingdoms
4385
KING
|
$0.000084 | 0.1% | 7.7% | -11.3% |
30g
-17.59%
60g
-16.29%
90g
-3.9%
|
Open $0.00007766
Min. $0.00007678
Mass. $0.00008375
|
$632.45K 7.55B KING | - |
|
||
| 4386 |
MAP Network
4386
MAP
|
$0.070500 | 0.21% | 2.96% | 19.9% |
30g
36.83%
60g
8.11%
90g
1.34%
|
Open $0.067079
Min. $0.067079
Mass. $0.070499
|
$583.50K 8.28M MAP | - |
|
||
| 4387 |
OpenKaito
4387
SN5
|
$10.94 | -2.43% | 13.67% | 28.28% |
30g
21.09%
60g
10.24%
90g
-25.82%
|
Open $9.652
Min. $9.534
Mass. $11.40
|
$604.59K 55.27K SN5 | - |
|
||
| 4388 |
Mecha Conquest
4388
MCQ
|
$0.002829 | 0.14% | 7.5% | -13.88% |
30g
-21.64%
60g
-21.64%
90g
-21.64%
|
Open $0.00262274
Min. $0.00255323
Mass. $0.00282907
|
$622.48K 220.03M MCQ | - |
|
||
| 4389 |
LIF3
4389
LIF3
|
$0.014573 | -0.06% | -0.04% | 16.21% |
30g
-5.59%
60g
32.22%
90g
323.48%
|
Open $0.014695
Min. $0.01453
Mass. $0.014697
|
$607.72K 41.70M LIF3 | - |
|
||
| 4390 |
SEDA Protocol
4390
SEDA
|
$0.046006 | 0.02% | 6% | -2.12% |
30g
10.28%
60g
-26.88%
90g
-12.04%
|
Open $0.043516
Min. $0.043287
Mass. $0.046006
|
$647.01K 14.06M SEDA | - |
|
||
| 4391 |
Trencher
4391
TRENCHER
|
$0.001929 | 0.8% | 13.01% | -8.98% |
30g
-47.66%
60g
-60.96%
90g
-43.54%
|
Open $0.00168139
Min. $0.00166644
Mass. $0.00194989
|
$607.34K 314.80M TRENCHER | - |
|
||
| 4392 |
GAME by Virtuals
4392
GAME
|
$0.012207 | -1.41% | 13.32% | -29.43% |
30g
-29.66%
60g
-50.99%
90g
-75.55%
|
Open $0.010923
Min. $0.01053
Mass. $0.012381
|
$590.32K 48.36M GAME | - |
|
||
| 4393 |
Gradients
4393
SN56
|
$14.18 | -2.47% | 12.26% | 20.09% |
30g
-4.57%
60g
-22.61%
90g
-53.42%
|
Open $12.68
Min. $12.51
Mass. $14.78
|
$585.56K 41.28K SN56 | - |
|
||
| 4394 |
TakeDownCCP
4394
TDCCP
|
$0.254387 | 0.79% | 6.23% | -16.69% |
30g
-34.95%
60g
107.32%
90g
52.31%
|
Open $0.241147
Min. $0.233795
Mass. $0.254387
|
$609.66K 2.40M TDCCP | - |
|
||
| 4395 |
Wrapped XDAI
4395
wxDai
|
$1.0001 | - | 0.01% | 0.03% |
30g
0.05%
60g
-
90g
-
|
Open $1.0003
Min. $0.9996
Mass. $1.0003
|
$600.54K 600.46K wxDai | - |
|
||
| 4396 |
EchoLink Network
4396
ECHO
|
$0.173628 | -1.16% | 5.25% | 8.05% |
30g
27.17%
60g
17.82%
90g
12.93%
|
Open $0.165376
Min. $0.164477
Mass. $0.176082
|
$583.32K 3.36M ECHO | - |
|
||
| 4397 |
MISSION PAWSIBLE
4397
MISSION
|
$0.00000924 | 0.02% | -3.58% | -13.19% |
30g
-14.86%
60g
-60.63%
90g
-60.63%
|
Open $0.000009607
Min. $0.000009155
Mass. $0.000009619
|
$582.10K 63.00B MISSION | - |
|
||
| 4398 |
DRESSdio
4398
DRESS
|
$0.055075 | -2.3% | -9.24% | -51.04% |
30g
-15.51%
60g
-5.51%
90g
-5.51%
|
Open $0.062392
Min. $0.053831
Mass. $0.064978
|
$575.58K 10.45M DRESS | - |
|
||
| 4399 |
ZEDXION
4399
ZEDXION
|
$0.526239 | -0.18% | -0.2% | -5.01% |
30g
0.66%
60g
0.45%
90g
17.31%
|
Open $0.525206
Min. $0.522004
Mass. $0.531756
|
$575.46K 1.09M ZEDXION | - |
|
||
| 4400 |
CPCoin
4400
CPCOIN
|
$0.080278 | 0.01% | -0.02% | 0.01% |
30g
-0.09%
60g
-0.15%
90g
-0.61%
|
Open $0.080245
Min. $0.08023
Mass. $0.080299
|
$564.43K 7.03M CPCOIN | - |
|
33.409 Valute monitorate - Pagina
88 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.