Cap Mercato $3.32T
0.01%
Volume 24o $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Beers
4351
BEER
|
$0.088193 | 7.03% | 226.89% | 521.45% |
30g
56.93%
60g
716.03%
90g
606.19%
|
Open $0.018031
Min. $0.011487
Mass. $0.089386
|
$968.80K 10.99M BEER | - |
|
||
| 4352 |
Data Ownership Protocol 2
4352
DOP2
|
$0.004755 | -0.13% | -0.17% | -4.1% |
30g
-13.37%
60g
-31.9%
90g
-77.73%
|
Open $0.00476411
Min. $0.00474446
Mass. $0.00477796
|
$957.63K 201.40M DOP2 | - |
|
||
| 4353 |
Cryptonex
4353
CNX
|
$46.27 | -0.08% | 0.05% | -0.16% |
30g
-2.68%
60g
-12.05%
90g
-21.31%
|
Open $46.27
Min. $46.17
Mass. $46.43
|
$953.67K 20.61K CNX | - |
|
||
| 4354 |
Solstice USX
4354
USX
|
$0.9994 | 0.01% | - | 0.01% |
30g
0.02%
60g
-0.15%
90g
-0.05%
|
Open $0.9994
Min. $0.9991
Mass. $0.9995
|
$949.98K 950.54K USX | - |
|
||
| 4355 |
Metal Blockchain
4355
METAL
|
$0.187983 | -0.42% | 0.89% | 10% |
30g
4.03%
60g
-19.85%
90g
-45.71%
|
Open $0.177934
Min. $0.177934
Mass. $0.188785
|
$913.79K 4.86M METAL | - |
|
||
| 4356 |
Axelrod by Virtuals
4356
AXR
|
$0.002507 | - | -4.45% | -29.47% |
30g
-34.78%
60g
-73.02%
90g
-33.87%
|
Open $0.002669
Min. $0.00241084
Mass. $0.002669
|
$908.80K 362.50M AXR | - |
|
||
| 4357 |
Froggie
4357
FROGGIE
|
$0.003365 | -0.33% | -3.09% | -12.17% |
30g
-7.43%
60g
-35.5%
90g
-49.86%
|
Open $0.00343372
Min. $0.00336498
Mass. $0.00354387
|
$908.01K 269.84M FROGGIE | - |
|
||
| 4358 |
A.I Genesis
4358
AIG
|
$0.939598 | -0.19% | 0.03% | 4.26% |
30g
8.11%
60g
-8.46%
90g
-13.53%
|
Open $0.93524
Min. $0.932655
Mass. $0.948107
|
$881.02K 937.65K AIG | - |
|
||
| 4359 |
Biconomy Exchange Token
4359
BIT
|
$0.00000647 | 0.14% | -3.41% | -9.37% |
30g
14.57%
60g
-14.91%
90g
-49.7%
|
Open $0.000006695
Min. $0.000006459
Mass. $0.000006698
|
$872.68K 134.92B BIT | - |
|
||
| 4360 |
Purr
4360
PURR
|
$0.054252 | -0.07% | -1.96% | -10.18% |
30g
-18.92%
60g
-47.71%
90g
-55.64%
|
Open $0.056373
Min. $0.053581
Mass. $0.056373
|
$868.86K 16.02M PURR | - |
|
||
| 4361 |
METTI TOKEN
4361
MTT
|
$17.96 | 0.51% | 9.16% | -20.14% |
30g
-47.73%
60g
-44.57%
90g
-56.28%
|
Open $16.36
Min. $16.19
Mass. $18.37
|
$819.90K 45.66K MTT | - |
|
||
| 4362 |
Elevate
4362
ELEVATE
|
$0.005782 | 1.43% | 13.82% | -93.61% |
30g
-88.9%
60g
-87.93%
90g
-87.93%
|
Open $0.157934
Min. $0.00508024
Mass. $0.157934
|
$814.38K 140.84M ELEVATE | - |
|
||
| 4363 |
Paparazzi Token
4363
PAPARAZZI
|
$0.001953 | -0.02% | -2.49% | -2.19% |
30g
-51.69%
60g
-84.02%
90g
-95.68%
|
Open $0.00199795
Min. $0.00195263
Mass. $0.0020839
|
$812.05K 415.87M PAPARAZZI | - |
|
||
| 4364 |
Confidential Layer
4364
CLONE
|
$0.016372 | -0.05% | -0.49% | -2.61% |
30g
-22.43%
60g
-85.6%
90g
-85.6%
|
Open $0.016477
Min. $0.016372
Mass. $0.016657
|
$801.06K 48.93M CLONE | - |
|
||
| 4365 |
COINDEPO
4365
COINDEPO
|
$0.073419 | 0.47% | 0.55% | 0.64% |
30g
-3.14%
60g
-16.58%
90g
-9.4%
|
Open $0.072912
Min. $0.072616
Mass. $0.073419
|
$800.29K 10.90M COINDEPO | - |
|
||
| 4366 |
STRATEGIC BITCOIN RESERVE
4366
SBR
|
$0.036100 | -0.13% | 4.17% | 38.68% |
30g
8.95%
60g
70.8%
90g
-0.92%
|
Open $0.035008
Min. $0.034312
Mass. $0.036149
|
$790.80K 21.91M SBR | - |
|
||
| 4367 |
Moonwell Artemis
4367
WELL
|
$0.007925 | -0.66% | -0.82% | -4.66% |
30g
-19.76%
60g
-30.35%
90g
-62.03%
|
Open $0.00803977
Min. $0.00786494
Mass. $0.00803977
|
$790.56K 99.75M WELL | - |
|
||
| 4368 |
OrbitEdge
4368
ORBD
|
$0.214881 | -0.28% | -0.34% | 231.27% |
30g
45.54%
60g
-21.2%
90g
3.44%
|
Open $0.211858
Min. $0.211858
Mass. $0.217901
|
$790.35K 3.68M ORBD | - |
|
||
| 4369 |
VeBetterDAO
4369
B3TR
|
$0.016960 | 0.09% | 0.1% | -10.52% |
30g
-29.68%
60g
-61.41%
90g
-77.05%
|
Open $0.017314
Min. $0.01694
Mass. $0.017479
|
$786.25K 46.36M B3TR | - |
|
||
| 4370 |
財務自由
4370
財務自由
|
$0.000521 | -0.25% | 102.4% | 116.5% |
30g
114.36%
60g
64.39%
90g
-87.45%
|
Open $0.00026014
Min. $0.00023092
Mass. $0.00085507
|
$777.12K 1.49B 財務自由 | - |
|
||
| 4371 |
TronBank
4371
TBK
|
$0.589250 | -0.33% | 3.15% | -79.47% |
30g
-65.27%
60g
-65.27%
90g
-65.27%
|
Open $0.571402
Min. $0.565443
Mass. $0.592318
|
$776.62K 1.32M TBK | - |
|
||
| 4372 |
OurBitch
4372
BITCH
|
$0.039995 | 0.11% | 0.09% | -1.21% |
30g
-33.17%
60g
-4.73%
90g
-16.35%
|
Open $0.039846
Min. $0.039844
Mass. $0.039997
|
$773.51K 19.34M BITCH | - |
|
||
| 4373 |
XT Stablecoin XTUSD
4373
XTUSD
|
$0.9994 | - | - | -0.02% |
30g
-0.06%
60g
-0.09%
90g
-0.11%
|
Open $0.9994
Min. $0.9992
Mass. $0.9995
|
$765.39K 765.87K XTUSD | - |
|
||
| 4374 |
WEEX Token
4374
WXT
|
$0.028975 | -0.18% | -0.09% | 1.56% |
30g
1.31%
60g
-8.71%
90g
-21.13%
|
Open $0.029013
Min. $0.028839
Mass. $0.02918
|
$765.09K 26.41M WXT | - |
|
||
| 4375 |
Bazaars
4375
BZR
|
$36.96 | -0.05% | -0.1% | -1.18% |
30g
-5.33%
60g
-9.66%
90g
-25.39%
|
Open $37.01
Min. $36.87
Mass. $37.14
|
$754.75K 20.42K BZR | - |
|
||
| 4376 |
Chutes
4376
SN64
|
$23.72 | -0.36% | -1.17% | 11.24% |
30g
-3.47%
60g
-17.96%
90g
-20.09%
|
Open $24.02
Min. $23.45
Mass. $24.62
|
$740.69K 31.23K SN64 | - |
|
||
| 4377 |
Ant.FUN
4377
ANB
|
$0.019964 | -0.26% | -0.3% | -1.98% |
30g
-5.02%
60g
3.27%
90g
13.2%
|
Open $0.019966
Min. $0.019509
Mass. $0.020157
|
$737.22K 36.93M ANB | - |
|
||
| 4378 |
Zetrix
4378
ZETRIX
|
$12.61 | 0.01% | -0.56% | 1.26% |
30g
-1.33%
60g
-9.78%
90g
-19.92%
|
Open $12.70
Min. $12.61
Mass. $12.72
|
$726.80K 57.62K ZETRIX | - |
|
||
| 4379 |
Circular Protocol
4379
CIRX
|
$0.003537 | -0.07% | -0.07% | -0.15% |
30g
-2.8%
60g
-12.09%
90g
-21.6%
|
Open $0.00354279
Min. $0.00353233
Mass. $0.00354933
|
$719.84K 203.52M CIRX | - |
|
||
| 4380 |
All InX TOKEN
4380
ANT
|
$2.43 | 0.47% | 2.25% | 7.1% |
30g
35.9%
60g
80%
90g
96.17%
|
Open $2.3848
Min. $2.3763
Mass. $2.4309
|
$715.46K 294.31K ANT | - |
|
||
| 4381 |
LayerK
4381
LYK
|
$0.141073 | 0.2% | 0.04% | -12.25% |
30g
-22.91%
60g
-50.07%
90g
-61.35%
|
Open $0.141304
Min. $0.140234
Mass. $0.141442
|
$708.91K 5.03M LYK | - |
|
||
| 4382 |
BDTCOIN
4382
BDTC
|
$44.45 | -0.16% | -0.3% | -3.8% |
30g
-0.6%
60g
-11.7%
90g
-21.99%
|
Open $44.64
Min. $44.31
Mass. $44.84
|
$708.36K 15.94K BDTC | - |
|
||
| 4383 |
Capx AI
4383
CAPX
|
$0.220979 | 0.09% | 0.56% | 3.08% |
30g
-2.66%
60g
-13.11%
90g
16.82%
|
Open $0.219705
Min. $0.219594
Mass. $0.221226
|
$703.26K 3.18M CAPX | - |
|
||
| 4384 |
DogeSwap
4384
DOG
|
$0.001411 | -0.11% | 4.41% | 19.19% |
30g
27.01%
60g
-15.99%
90g
-32.11%
|
Open $0.00136032
Min. $0.00135165
Mass. $0.00143665
|
$677.11K 479.79M DOG | - |
|
||
| 4385 |
FARTCOIN (fartcoin.one)
4385
FARTCOIN
|
$0.002175 | 46.06% | 279.48% | 395.57% |
30g
1803.23%
60g
2505.44%
90g
-35.62%
|
Open $0.00069401
Min. $0.00040291
Mass. $0.00227905
|
$672.00K 308.97M FARTCOIN | - |
|
||
| 4386 |
AU79
4386
AU79
|
$0.009887 | 0.5% | 3.29% | 4.64% |
30g
10.42%
60g
-49.4%
90g
-65.18%
|
Open $0.00916821
Min. $0.00916821
Mass. $0.00988674
|
$670.04K 67.77M AU79 | - |
|
||
| 4387 |
Kodiak Finance
4387
KDK
|
$0.232661 | -0.01% | 0.99% | -20.13% |
30g
-44.56%
60g
-44.56%
90g
-44.56%
|
Open $0.230387
Min. $0.229887
Mass. $0.232686
|
$668.50K 2.87M KDK | - |
|
||
| 4388 |
MixMax
4388
MC
|
$2.28 | -0.16% | 0.01% | 0.2% |
30g
-7.07%
60g
-12.33%
90g
-19.1%
|
Open $2.2786
Min. $2.2656
Mass. $2.2858
|
$667.73K 292.59K MC | - |
|
||
| 4389 |
Hold BTC
4389
HBTC
|
$0.00000135 | -65.23% | -31.88% | -1.48% |
30g
-74.17%
60g
-73.91%
90g
149.82%
|
Open $0.000001139
Min. $0.000001133
Mass. $0.000006945
|
$666.53K 492.63B HBTC | - |
|
||
| 4390 |
Punchimals
4390
PUNCHI
|
$0.003043 | -0.03% | -0.05% | 0.7% |
30g
-0.54%
60g
-5.39%
90g
-14.21%
|
Open $0.00304767
Min. $0.0030395
Mass. $0.00305298
|
$663.66K 218.09M PUNCHI | - |
|
||
| 4391 |
REI NETWORK
4391
$REI
|
$0.021060 | 0.15% | 5.54% | 72.28% |
30g
54.02%
60g
-16.94%
90g
-25.9%
|
Open $0.020042
Min. $0.019677
Mass. $0.022025
|
$662.48K 31.46M $REI | - |
|
||
| 4392 |
Oshi Token
4392
OSHI
|
$0.029761 | - | -0.49% | 0.3% |
30g
-6.25%
60g
-3.4%
90g
99.56%
|
Open $0.029914
Min. $0.02976
Mass. $0.029962
|
$658.76K 22.14M OSHI | - |
|
||
| 4393 |
Trencher
4393
TRENCHER
|
$0.001608 | -0.19% | -8.6% | 12.7% |
30g
-6.66%
60g
-15.03%
90g
-4.35%
|
Open $0.0017642
Min. $0.00160821
Mass. $0.0017642
|
$655.72K 407.73M TRENCHER | - |
|
||
| 4394 |
Froge
4394
FROGE
|
$0.0000000030 | 0.14% | -6.14% | -10.3% |
30g
-20.62%
60g
-13.02%
90g
-41.43%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$654.95K 218.32T FROGE | - |
|
||
| 4395 |
Palm USD
4395
PUSD
|
$0.9987 | - | - | -0.06% |
30g
-0.05%
60g
-0.05%
90g
-0.05%
|
Open $0.9988
Min. $0.9984
Mass. $0.9988
|
$652.82K 653.69K PUSD | - |
|
||
| 4396 |
PDX Coin
4396
PDX
|
$198.51 | - | -0.67% | 0.05% |
30g
28.46%
60g
17.88%
90g
1.84%
|
Open $200.16
Min. $197.66
Mass. $200.16
|
$646.05K 3.25K PDX | - |
|
||
| 4397 |
Score
4397
SN44
|
$6.20 | -0.2% | 0.62% | 34.96% |
30g
32.38%
60g
-4.97%
90g
0.02%
|
Open $6.169
Min. $6.024
Mass. $6.304
|
$617.31K 99.59K SN44 | - |
|
||
| 4398 |
50501movement
4398
50501
|
$0.000139 | -7.07% | -48.19% | -37.13% |
30g
117.08%
60g
10.09%
90g
-24.94%
|
Open $0.00014925
Min. $0.00013889
Mass. $0.00028616
|
$614.51K 4.42B 50501 | - |
|
||
| 4399 |
RAI Token
4399
RAI
|
$102.02 | 0.58% | 7.24% | 86.39% |
30g
85.66%
60g
85.66%
90g
85.66%
|
Open $94.66
Min. $94.46
Mass. $102.01
|
$608.22K 5.96K RAI | - |
|
||
| 4400 |
PUMP FUN
4400
PUMPFUNXYZ1
|
$0.000748 | 3.84% | 243.27% | 74.81% |
30g
109.21%
60g
265.92%
90g
765.92%
|
Open $0.00076773
Min. $0.00021796
Mass. $0.00092011
|
$605.98K 809.91M PUMPFUNXYZ1 | - |
|
34.006 Valute monitorate - Pagina
88 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.