Cap Mercato $3.04T -6.28%
Volume 24o $356.72B 41.12%
BTC % 54.46% -0.55%
ETH % 10.93% -2.19%
Monete 34.150 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
30801
TipsyCoin
TipsyCoin
30801
$TIPSY
- - - -99.95%
30g -99.96%
60g -99.96%
90g -99.96%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
30802 - - - -0.07%
30g -4.39%
60g -4.39%
90g -9.51%
Open $0.267671
Min. $0.267671
Mass. $0.267671
- - -
30803
TiraVerse
TiraVerse
30803
TVRS
- - - -0.01%
30g -0.04%
60g -
90g 0.02%
Open $0.00038001
Min. $0.00038001
Mass. $0.00038001
- - -
30804
TITA Project
TITA Project
30804
TTNT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30805
Titan
Titan
30805
TITAN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30806
Titan Coin
Titan Coin
30806
TTN
- - - 12.22%
30g 48.74%
60g 6.8%
90g 20.74%
Open $0.00027341
Min. $0.00027341
Mass. $0.00027341
- - -
30807
Titan Hunters
Titan Hunters
30807
TITA
- - - 0.37%
30g 60.45%
60g 0.7%
90g -75.9%
Open $0.000001794
Min. $0.000001794
Mass. $0.000001794
- - -
30808
Titan Token
Titan Token
30808
TNT
$0.000874 - 0.07% 2.09%
30g -47.99%
60g -45.09%
90g -38.56%
Open $0.00087285
Min. $0.00086677
Mass. $0.0008742
- - -
30809 - - - 1%
30g 71.12%
60g -10.57%
90g -30.97%
Open $0.00615781
Min. $0.00615781
Mass. $0.00615781
- - -
30810
Titania Token
Titania Token
30810
TITANIA
- - - 0.16%
30g 265.85%
60g 125.47%
90g -83.95%
Open -
Min. -
Mass. -
- - -
30811
Titanium BAR
Titanium BAR
30811
TBAR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30812
Titanium22
Titanium22
30812
TI
- - - -
30g -26.29%
60g -98.58%
90g -98.92%
Open -
Min. -
Mass. -
- - -
30813
Titano
Titano
30813
TITANO
- - - -2.01%
30g -1.21%
60g -20.5%
90g -45.95%
Open $0.00001527
Min. $0.00001527
Mass. $0.00001527
- - -
30814
Titi Financial
Titi Financial
30814
TITI
- - -6.76% -4.99%
30g -2.87%
60g -6.44%
90g -23.63%
Open -
Min. -
Mass. -
- - -
30815
TiTi Protocol
TiTi Protocol
30815
TITI
- - - -
30g -24.7%
60g -37.63%
90g -54.15%
Open $0.00140115
Min. $0.00140115
Mass. $0.00140115
- - -
30816
TITO
TITO
30816
$TITO
- - - 2.07%
30g -30.05%
60g -95.31%
90g -99.99%
Open $0.000009653
Min. $0.000009653
Mass. $0.000009653
- - -
30817
TITO
TITO
30817
TITO
- - - 7.37%
30g 4.87%
60g 9.67%
90g 6.14%
Open $0.000004917
Min. $0.000004917
Mass. $0.000004917
- - -
30818
TitsGrow
TitsGrow
30818
TITS
- - - -4.36%
30g -17.96%
60g -21.89%
90g -45.53%
Open $0.00016367
Min. $0.00016367
Mass. $0.00016367
- - -
30819
TitsV2
TitsV2
30819
TITS
- -1.07% 11.02% -68.27%
30g -79.51%
60g -79.51%
90g -79.51%
Open -
Min. -
Mass. $0.000000001
- - -
30820
Titter
Titter
30820
TITR
- - - 0.69%
30g -65.81%
60g -81.65%
90g -93.05%
Open $0.000000196
Min. $0.000000196
Mass. $0.000000196
- - -
30821
TiUSD
TiUSD
30821
TIUSD
- - - -
30g 1.62%
60g -3.67%
90g -6.53%
Open $0.906115
Min. $0.906115
Mass. $0.906115
- - -
30822
Tivo Token
Tivo Token
30822
TIVO
- 0.46% -0.23% -6.7%
30g -17.19%
60g -21.61%
90g -21.61%
Open $0.022894
Min. $0.022298
Mass. $0.022921
- - -
30823
TIWICAT
TIWICAT
30823
TWC
- 0.03% -7.16% -9.7%
30g -6.62%
60g -26.3%
90g -60.86%
Open -
Min. -
Mass. -
$1.57K - -
30824
Tixl [old]
Tixl [old]
30824
MTXLT
- -1.13% -4.74% 49.99%
30g -
60g -
90g -
Open $574.53
Min. $528.24
Mass. $581.34
- - -
30825
TKBToken
TKBToken
30825
TKB
- -2.12% 11.8% -42.38%
30g -77.01%
60g -82.71%
90g -
Open $0.00350469
Min. $0.00346174
Mass. $0.00400941
- - -
30826
TKN Token
TKN Token
30826
TKNT
- -5.37% 24.56% 6.77%
30g 14.99%
60g -7.75%
90g 16.74%
Open -
Min. -
Mass. $0.00747728
- - -
30827
TLabs
TLabs
30827
TBS
- - - 2.42%
30g -22.12%
60g -59.51%
90g -77.83%
Open $0.00001968
Min. $0.00001968
Mass. $0.00001968
- - -
30828
TLChain
TLChain
30828
TLC
- - - -0.03%
30g 3.78%
60g 3.79%
90g 3.76%
Open $4.7608
Min. $4.7608
Mass. $4.7608
- - -
30829
TLS Token
TLS Token
30829
TLS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30830
TLSD Coin
TLSD Coin
30830
TLSD
- - - -
30g -
60g -
90g -
Open $0.00787109
Min. $0.00787109
Mass. $0.00787109
- - -
30831
TMETA
TMETA
30831
TMT
- - - 0.24%
30g 43.76%
60g 13.38%
90g -97.71%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
- - -
30832
TMN Global
TMN Global
30832
TMNG
- - - -
30g -
60g -
90g -35.45%
Open $0.00081202
Min. $0.00081202
Mass. $0.00081202
- - -
30833
TMNT
TMNT
30833
$TMNT
- - - -7.45%
30g -36.44%
60g -52.12%
90g -60.5%
Open $0.00005309
Min. $0.00005309
Mass. $0.00005309
- - -
30834
TMONEY
TMONEY
30834
TXM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30835
TMPL
TMPL
30835
TMPL
- - - -
30g -
60g -19.47%
90g -97.38%
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
- - -
30836
TMRW Coin
TMRW Coin
30836
TMRW
$0.00000889 - -7.79% -14.69%
30g -3.01%
60g -3.01%
90g -3.01%
Open $0.00001037
Min. $0.000008892
Mass. $0.00001037
- - -
30837
TNC Coin
TNC Coin
30837
TNCC
$0.000072 - - -
30g -
60g -
90g -
Open $0.00007204
Min. $0.00007204
Mass. $0.00007204
- - -
30838
TNNS
TNNS
30838
TNNS
- - - -
30g -22.81%
60g -69.57%
90g -82.66%
Open $0.013425
Min. $0.013425
Mass. $0.013425
- - -
30839
To The Moon
To The Moon
30839
TTM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30840
To The Sun
To The Sun
30840
SUNPUMP
- - - -1.19%
30g -13.35%
60g -9.36%
90g -9.36%
Open $0.00003101
Min. $0.00003101
Mass. $0.00003101
- - -
30841
ToaCoin
ToaCoin
30841
TOA
- -1.46% -2.29% 1.78%
30g -
60g -
90g -
Open $0.00048551
Min. $0.0004759
Mass. $0.00049768
- - -
30842
TOAD
TOAD
30842
TOAD
- - - -2.43%
30g -10.76%
60g -16.44%
90g 19.24%
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
- - -
30843
TOAD
TOAD
30843
TOAD
- - -20.8% -16.67%
30g -20.82%
60g 23.04%
90g 59.39%
Open -
Min. -
Mass. -
- - $22.18K
30844
Toad Killer
Toad Killer
30844
$TOAD
$0.0000000010 - -6.78% -2.18%
30g -9.51%
60g -11.2%
90g -28.77%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
30845
toad.network
toad.network
30845
TOAD
- -0.16% -2.26% -0.61%
30g -20.38%
60g -15.08%
90g -14.47%
Open $2.0061
Min. $1.9607
Mass. $2.0061
- - -
30846
toadinu
toadinu
30846
TOAD
- - - -14.02%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
30847
toadinu (new)
toadinu (new)
30847
TOAD
- -0.21% -14.76% -47.78%
30g -75.74%
60g -75.74%
90g -75.74%
Open $0.000000023
Min. $0.000000019
Mass. $0.000000023
- - -
30848
Toady
Toady
30848
TOADY
- - - 0.26%
30g -13.55%
60g -12.84%
90g -27.85%
Open -
Min. -
Mass. -
- - -
30849
TOAST
TOAST
30849
TOAST
- - - -0.69%
30g -36.28%
60g -85.32%
90g -85.32%
Open $0.00004069
Min. $0.00004069
Mass. $0.00004069
- - -
30850
Toast.finance
Toast.finance
30850
HOUSE
- -1.28% -3.84% -5.48%
30g -
60g -
90g -
Open $1.9020
Min. $1.8286
Mass. $1.9735
- - -
34.150 Valute monitorate - Pagina 617 di 683

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.