Cap Mercato $2.46T
5.39%
Volume 24o $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
May-01 2024 | $0.0000002738 | $0.0000002738 | $0.0000002904 | $0.0000002904 | $0 | - |
Apr-30 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-29 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-28 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-27 2024 | $0.0000002904 | $0.0000002904 | $0.0000003019 | $0.0000003019 | $35 | - |
Apr-26 2024 | $0.0000003019 | $0.0000003013 | $0.0000003021 | $0.0000003013 | $4 | - |
Apr-25 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
Apr-24 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $10 | - |
Apr-23 2024 | $0.0000003012 | $0.0000002994 | $0.0000003022 | $0.0000002994 | $46 | - |
Apr-22 2024 | $0.0000002994 | $0.0000002929 | $0.0000003018 | $0.0000002929 | $113 | - |
Apr-21 2024 | $0.0000002929 | $0.0000002835 | $0.0000002931 | $0.0000002835 | $63 | - |
Apr-20 2024 | $0.0000002835 | $0.0000002697 | $0.0000002835 | $0.0000002697 | $10 | - |
Apr-19 2024 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
Apr-18 2024 | $0.0000002697 | $0.0000002697 | $0.0000002747 | $0.0000002747 | $1 | - |