시가총액 $2.39T
-0.33%
볼륨 24시간 $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
코인
27.084
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| May-08 2024 | $0.0000002826 | $0.0000002826 | $0.0000002863 | $0.0000002863 | $62 | - |
| May-07 2024 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| May-06 2024 | $0.0000002901 | $0.000000288 | $0.0000002901 | $0.000000288 | $32 | - |
| May-05 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | $68 | - |
| May-04 2024 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| May-03 2024 | $0.0000002862 | $0.0000002738 | $0.0000002862 | $0.0000002738 | $14 | - |
| May-02 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| May-01 2024 | $0.0000002738 | $0.0000002738 | $0.0000002904 | $0.0000002904 | $0 | - |
| Apr-30 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Apr-29 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Apr-28 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Apr-27 2024 | $0.0000002904 | $0.0000002904 | $0.0000003019 | $0.0000003019 | $35 | - |
| Apr-26 2024 | $0.0000003019 | $0.0000003013 | $0.0000003021 | $0.0000003013 | $4 | - |
| Apr-25 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |