Cap Mercado $2.55T
3.76%
Volumen 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | $68 | - |
May-04 2024 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
May-03 2024 | $0.0000002862 | $0.0000002738 | $0.0000002862 | $0.0000002738 | $14 | - |
May-02 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
May-01 2024 | $0.0000002738 | $0.0000002738 | $0.0000002904 | $0.0000002904 | $0 | - |
Apr-30 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-29 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-28 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-27 2024 | $0.0000002904 | $0.0000002904 | $0.0000003019 | $0.0000003019 | $35 | - |
Apr-26 2024 | $0.0000003019 | $0.0000003013 | $0.0000003021 | $0.0000003013 | $4 | - |
Apr-25 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
Apr-24 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $10 | - |
Apr-23 2024 | $0.0000003012 | $0.0000002994 | $0.0000003022 | $0.0000002994 | $46 | - |
Apr-22 2024 | $0.0000002994 | $0.0000002929 | $0.0000003018 | $0.0000002929 | $113 | - |
Apr-21 2024 | $0.0000002929 | $0.0000002835 | $0.0000002931 | $0.0000002835 | $63 | - |