時価総額 $2.46T
-3.7%
ボリューム24h $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000002901 | $0.000000288 | $0.0000002901 | $0.000000288 | $32 | - |
| May-05 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | $68 | - |
| May-04 2024 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| May-03 2024 | $0.0000002862 | $0.0000002738 | $0.0000002862 | $0.0000002738 | $14 | - |
| May-02 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| May-01 2024 | $0.0000002738 | $0.0000002738 | $0.0000002904 | $0.0000002904 | $0 | - |
| Apr-30 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Apr-29 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Apr-28 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Apr-27 2024 | $0.0000002904 | $0.0000002904 | $0.0000003019 | $0.0000003019 | $35 | - |
| Apr-26 2024 | $0.0000003019 | $0.0000003013 | $0.0000003021 | $0.0000003013 | $4 | - |
| Apr-25 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
| Apr-24 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $10 | - |
| Apr-23 2024 | $0.0000003012 | $0.0000002994 | $0.0000003022 | $0.0000002994 | $46 | - |
| Apr-22 2024 | $0.0000002994 | $0.0000002929 | $0.0000003018 | $0.0000002929 | $113 | - |