Рыночная кепка $2.51T
2.45%
Объем 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000002904 | $0.0000002904 | $0.0000003019 | $0.0000003019 | $35 | - |
Apr-26 2024 | $0.0000003019 | $0.0000003013 | $0.0000003021 | $0.0000003013 | $4 | - |
Apr-25 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
Apr-24 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $10 | - |
Apr-23 2024 | $0.0000003012 | $0.0000002994 | $0.0000003022 | $0.0000002994 | $46 | - |
Apr-22 2024 | $0.0000002994 | $0.0000002929 | $0.0000003018 | $0.0000002929 | $113 | - |
Apr-21 2024 | $0.0000002929 | $0.0000002835 | $0.0000002931 | $0.0000002835 | $63 | - |
Apr-20 2024 | $0.0000002835 | $0.0000002697 | $0.0000002835 | $0.0000002697 | $10 | - |
Apr-19 2024 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
Apr-18 2024 | $0.0000002697 | $0.0000002697 | $0.0000002747 | $0.0000002747 | $1 | - |
Apr-17 2024 | $0.0000002747 | $0.0000002747 | $0.000000278 | $0.000000278 | $13 | - |
Apr-16 2024 | $0.000000278 | $0.000000278 | $0.0000002991 | $0.0000002991 | $2 | - |
Apr-15 2024 | $0.0000002991 | $0.0000002787 | $0.0000002991 | $0.0000002787 | $105 | - |
Apr-14 2024 | $0.0000002787 | $0.0000002787 | $0.0000002985 | $0.0000002985 | $5 | - |
Apr-13 2024 | $0.0000002985 | $0.0000002985 | $0.0000003065 | $0.0000003065 | $10 | - |