Market Cap $2.42T
-2.26%
Volume 24h $128.78B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Coins
27.040
+16
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
May-06 2024 | $0.0000002901 | $0.000000288 | $0.0000002901 | $0.000000288 | $32 | - |
May-05 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | $68 | - |
May-04 2024 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
May-03 2024 | $0.0000002862 | $0.0000002738 | $0.0000002862 | $0.0000002738 | $14 | - |
May-02 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
May-01 2024 | $0.0000002738 | $0.0000002738 | $0.0000002904 | $0.0000002904 | $0 | - |
Apr-30 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-29 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-28 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Apr-27 2024 | $0.0000002904 | $0.0000002904 | $0.0000003019 | $0.0000003019 | $35 | - |
Apr-26 2024 | $0.0000003019 | $0.0000003013 | $0.0000003021 | $0.0000003013 | $4 | - |
Apr-25 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
Apr-24 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $10 | - |
Apr-23 2024 | $0.0000003012 | $0.0000002994 | $0.0000003022 | $0.0000002994 | $46 | - |