Cap Mercado $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000003019 | $0.0000003013 | $0.0000003021 | $0.0000003013 | $4 | - |
Apr-25 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
Apr-24 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $10 | - |
Apr-23 2024 | $0.0000003012 | $0.0000002994 | $0.0000003022 | $0.0000002994 | $46 | - |
Apr-22 2024 | $0.0000002994 | $0.0000002929 | $0.0000003018 | $0.0000002929 | $113 | - |
Apr-21 2024 | $0.0000002929 | $0.0000002835 | $0.0000002931 | $0.0000002835 | $63 | - |
Apr-20 2024 | $0.0000002835 | $0.0000002697 | $0.0000002835 | $0.0000002697 | $10 | - |
Apr-19 2024 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
Apr-18 2024 | $0.0000002697 | $0.0000002697 | $0.0000002747 | $0.0000002747 | $1 | - |
Apr-17 2024 | $0.0000002747 | $0.0000002747 | $0.000000278 | $0.000000278 | $13 | - |
Apr-16 2024 | $0.000000278 | $0.000000278 | $0.0000002991 | $0.0000002991 | $2 | - |
Apr-15 2024 | $0.0000002991 | $0.0000002787 | $0.0000002991 | $0.0000002787 | $105 | - |
Apr-14 2024 | $0.0000002787 | $0.0000002787 | $0.0000002985 | $0.0000002985 | $5 | - |
Apr-13 2024 | $0.0000002985 | $0.0000002985 | $0.0000003065 | $0.0000003065 | $10 | - |
Apr-12 2024 | $0.0000003065 | $0.0000003065 | $0.0000003065 | $0.0000003065 | - | - |