Cap Mercato $2.52T
0.57%
Volume 24o $155.22B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ThikDik (THIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000022979 | $0.0000022922 | $0.000002339 | $0.0000023231 | $396 | - |
| May-15 2024 | $0.0000023006 | $0.0000021489 | $0.0000023006 | $0.0000021489 | $283 | - |
| May-14 2024 | $0.0000021462 | $0.0000021462 | $0.0000021678 | $0.0000021678 | $59 | - |
| May-13 2024 | $0.0000021653 | $0.0000021531 | $0.0000021659 | $0.0000021659 | $56 | - |
| May-12 2024 | $0.0000021659 | $0.0000021602 | $0.0000021824 | $0.0000021741 | $40 | - |
| May-11 2024 | $0.0000021708 | $0.0000021388 | $0.0000022544 | $0.0000022544 | $166 | - |
| May-10 2024 | $0.0000022544 | $0.0000021802 | $0.0000022544 | $0.0000021822 | $1 | - |
| May-09 2024 | $0.0000021805 | $0.0000020701 | $0.0000021805 | $0.0000020807 | $33 | - |
| May-08 2024 | $0.0000020807 | $0.0000020702 | $0.0000020808 | $0.000002074 | $44 | - |
| May-07 2024 | $0.000002074 | $0.0000020636 | $0.000002074 | $0.000002066 | $15 | - |
| May-06 2024 | $0.000002066 | $0.0000020572 | $0.0000020671 | $0.0000020572 | $8 | - |
| May-05 2024 | $0.0000020572 | $0.0000020567 | $0.0000020572 | $0.0000020567 | $1 | - |
| May-04 2024 | $0.0000020567 | $0.0000020567 | $0.0000020656 | $0.0000020656 | - | - |
| May-03 2024 | $0.0000020656 | $0.0000020622 | $0.0000020774 | $0.0000020623 | $55 | - |
| May-02 2024 | $0.0000020623 | $0.0000019508 | $0.0000020749 | $0.0000019735 | $182 | - |