Рыночная кепка $2.34T
-3.74%
Объем 24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Монеты
26.902
+21
Биржи
885
Последнее обновление
2 минут тому назад
ThikDik (THIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000024166 | $0.0000024166 | $0.0000026657 | $0.0000025998 | $74 | - |
| Apr-28 2024 | $0.0000025998 | $0.0000023139 | $0.0000025998 | $0.0000023202 | $17 | - |
| Apr-27 2024 | $0.0000023202 | $0.0000023202 | $0.0000026735 | $0.0000026703 | $345 | - |
| Apr-26 2024 | $0.0000026703 | $0.0000025348 | $0.0000026703 | $0.0000025773 | $4 | - |
| Apr-25 2024 | $0.0000025773 | $0.0000025773 | $0.0000027047 | $0.0000027047 | $187 | - |
| Apr-24 2024 | $0.0000027047 | $0.0000027047 | $0.0000028156 | $0.0000027562 | $150 | - |
| Apr-23 2024 | $0.0000027587 | $0.0000027587 | $0.0000028675 | $0.0000028551 | $473 | - |
| Apr-22 2024 | $0.0000028538 | $0.0000026833 | $0.0000028538 | $0.0000027574 | $284 | - |
| Apr-21 2024 | $0.000002736 | $0.0000027207 | $0.0000028158 | $0.0000027259 | $1,158 | - |
| Apr-20 2024 | $0.0000027263 | $0.000002642 | $0.0000027454 | $0.0000026461 | $433 | - |
| Apr-19 2024 | $0.0000026527 | $0.0000025485 | $0.0000026719 | $0.0000026691 | $513 | - |
| Apr-18 2024 | $0.0000026692 | $0.0000023361 | $0.0000028043 | $0.0000024561 | $4,737 | - |
| Apr-17 2024 | $0.0000024859 | $0.0000024859 | $0.0000065066 | $0.0000065066 | $79,516 | - |