Cap Mercado $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ThikDik (THIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000020623 | $0.0000019508 | $0.0000020749 | $0.0000019735 | $182 | - |
| May-01 2024 | $0.0000019825 | $0.0000018654 | $0.0000019825 | $0.0000019243 | $140 | - |
| Apr-30 2024 | $0.0000019259 | $0.000001878 | $0.0000026819 | $0.0000024166 | $525 | - |
| Apr-29 2024 | $0.0000024166 | $0.0000024166 | $0.0000026657 | $0.0000025998 | $74 | - |
| Apr-28 2024 | $0.0000025998 | $0.0000023139 | $0.0000025998 | $0.0000023202 | $17 | - |
| Apr-27 2024 | $0.0000023202 | $0.0000023202 | $0.0000026735 | $0.0000026703 | $345 | - |
| Apr-26 2024 | $0.0000026703 | $0.0000025348 | $0.0000026703 | $0.0000025773 | $4 | - |
| Apr-25 2024 | $0.0000025773 | $0.0000025773 | $0.0000027047 | $0.0000027047 | $187 | - |
| Apr-24 2024 | $0.0000027047 | $0.0000027047 | $0.0000028156 | $0.0000027562 | $150 | - |
| Apr-23 2024 | $0.0000027587 | $0.0000027587 | $0.0000028675 | $0.0000028551 | $473 | - |
| Apr-22 2024 | $0.0000028538 | $0.0000026833 | $0.0000028538 | $0.0000027574 | $284 | - |
| Apr-21 2024 | $0.000002736 | $0.0000027207 | $0.0000028158 | $0.0000027259 | $1,158 | - |
| Apr-20 2024 | $0.0000027263 | $0.000002642 | $0.0000027454 | $0.0000026461 | $433 | - |
| Apr-19 2024 | $0.0000026527 | $0.0000025485 | $0.0000026719 | $0.0000026691 | $513 | - |
| Apr-18 2024 | $0.0000026692 | $0.0000023361 | $0.0000028043 | $0.0000024561 | $4,737 | - |