Cap Mercato $2.73T 0.97%
Volume 24o $274.92B -12.14%
BTC % 54.68% -0.32%
ETH % 10.34% -0.29%
Monete 34.491 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
30751
The Mask
The Mask
30751
DMASK
- - - -
30g -87.17%
60g -88.88%
90g -89.97%
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
- - -
30752
The MEDIADOGE
The MEDIADOGE
30752
MEDIADOGE
- 0.64% -4.76% -9.47%
30g -
60g -
90g -
Open $0.00010286
Min. $0.0000937
Mass. $0.00010286
- - -
30753
The Meebits
The Meebits
30753
NMEEBITS
- - - -
30g -36.8%
60g 119.54%
90g 139.1%
Open $0.010811
Min. $0.010811
Mass. $0.010811
- - -
30754 - - - 1.81%
30g -13.07%
60g -30.18%
90g -73.59%
Open $0.00001665
Min. $0.00001665
Mass. $0.00001665
- - -
30755
The Meta DAO
The Meta DAO
30755
META
- - 0.5% 11.85%
30g 17.51%
60g 17.51%
90g 17.51%
Open $438.55
Min. $427.06
Mass. $443.34
- - -
30756 - - - 0.08%
30g -85.56%
60g 30.14%
90g -73.66%
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
- - -
30757 - - - -0.24%
30g -22.17%
60g -53.45%
90g -84.78%
Open $10.85
Min. $10.85
Mass. $10.85
- - -
30758
The Missor
The Missor
30758
MISSOR
- 0.03% 2.65% 2.65%
30g -98.16%
60g -98.69%
90g -98.69%
Open $0.00005554
Min. $0.00005525
Mass. $0.00005579
- - -
30759
The Monopolist
The Monopolist
30759
MONO
- - - 0.01%
30g -0.77%
60g -29.82%
90g -29.22%
Open $0.0000466
Min. $0.0000466
Mass. $0.0000466
- - -
30760 - - - -22.04%
30g -40.46%
60g -75.46%
90g -74.19%
Open $0.00000022
Min. $0.00000022
Mass. $0.00000022
- - -
30761
The Moon Shiba
The Moon Shiba
30761
MOONSHIB
- - - -34.22%
30g -93.37%
60g -95.11%
90g -94.59%
Open -
Min. -
Mass. -
- - -
30762 - - - 7.34%
30g -46.47%
60g -41.52%
90g -23.41%
Open $0.00007622
Min. $0.00007622
Mass. $0.00007622
- - -
30763
The Nature Token
The Nature Token
30763
NATURE
- - - -
30g -75.72%
60g -86.25%
90g -88%
Open $0.018915
Min. $0.018915
Mass. $0.018915
- - -
30764
The Neighbours
The Neighbours
30764
NEIBR
- - - 1.47%
30g -2.34%
60g -18.64%
90g -99.82%
Open $0.00692696
Min. $0.00692696
Mass. $0.00692696
- - -
30765
The Neko
The Neko
30765
NEKO
- - - -2.69%
30g -5.32%
60g -17.95%
90g -26.25%
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
- - -
30766
The Nemesis
The Nemesis
30766
NEMS
- - - -20.36%
30g -58.8%
60g -78.98%
90g -75.33%
Open $0.00166919
Min. $0.00166919
Mass. $0.00166919
- - -
30767 - - - 1.33%
30g -3.12%
60g -35.19%
90g -81.94%
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
- - -
30768
The Nomad
The Nomad
30768
NOMAD
- - - -0.9%
30g -7.37%
60g -12.84%
90g -88.09%
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
- - -
30769
The Office NFT
The Office NFT
30769
OFFICE
- -1.71% -41.15% -88.59%
30g -88.59%
60g -88.59%
90g -88.59%
Open $0.000001966
Min. $0.000001164
Mass. $0.000001994
- - -
30770 - - - -10.36%
30g 29.28%
60g -51.98%
90g -54.62%
Open -
Min. -
Mass. -
- - -
30771
The OG Cheems Inu
The OG Cheems Inu
30771
OGCINU
$0.0000000010 - 3.51% 3.37%
30g -55.16%
60g -55.16%
90g -55.16%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - -
30772
The One Ring
The One Ring
30772
RING
- -1.56% -35.59% -89.99%
30g -89.99%
60g -89.99%
90g -89.99%
Open $13.74
Min. $8.853
Mass. $13.74
- - -
30773 - - - -
30g -14.15%
60g -34.45%
90g -77.36%
Open $45.42
Min. $45.42
Mass. $45.42
- - -
30774
THE P33L
THE P33L
30774
P33L
- - - -
30g -11.95%
60g -41.72%
90g -42.39%
Open $0.00002125
Min. $0.00002125
Mass. $0.00002125
- - -
30775
The Pablo Token
The Pablo Token
30775
PABLO
- - - 0.27%
30g -2.5%
60g 11.95%
90g 23.77%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
- - -
30776 - - - 3.3%
30g -68.34%
60g -74.8%
90g 0.95%
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
- - -
30777
The Parallel
The Parallel
30777
PRL
$0.000474 - -0.03% -0.51%
30g 0.4%
60g -0.68%
90g -0.64%
Open $0.0004742
Min. $0.00047403
Mass. $0.00047711
- - -
30778 - - - -2.24%
30g -95.92%
60g -95.92%
90g -95.92%
Open $0.000000126
Min. $0.000000126
Mass. $0.000000126
- - -
30779 $0.000011 - - -7.05%
30g -21.83%
60g -11.83%
90g -44.7%
Open $0.00001125
Min. $0.00001125
Mass. $0.00001125
- - -
30780
The Peoples Coin
The Peoples Coin
30780
PEEPS
- - - 0.67%
30g 39.62%
60g -8.4%
90g -66.26%
Open $0.00275649
Min. $0.00275649
Mass. $0.00275649
- - -
30781 - - - 0.18%
30g -69.62%
60g -77.69%
90g -76.34%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - -
30782
The PEPE
The PEPE
30782
THEPEPE
- - - 0.58%
30g -18.86%
60g -70.56%
90g -98.62%
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
- - -
30783 - - - -60.04%
30g -62.28%
60g -12.95%
90g -50.62%
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
- - -
30784
The Phoenix
The Phoenix
30784
FIREPH
- - - -1.11%
30g 10.15%
60g 10.15%
90g 10.15%
Open $0.219153
Min. $0.219153
Mass. $0.222566
- - -
30785
The Phryges
The Phryges
30785
PHRYGES
- - - -
30g 4.55%
60g -37.36%
90g -96.39%
Open $0.000000112
Min. $0.000000112
Mass. $0.000000112
- - -
30786
The Plant Dao
The Plant Dao
30786
SPROUT
- - - -0.01%
30g -14.62%
60g 15.25%
90g 15.25%
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
- - -
30787
The Professor
The Professor
30787
LAB
- - - -3.99%
30g -35.02%
60g -34.34%
90g -47.71%
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
- - -
30788
The Protocol
The Protocol
30788
THE
$0.000060 - -17.25% 8.15%
30g -41.35%
60g -25.75%
90g -61.96%
Open $0.00007223
Min. $0.00004213
Mass. $0.00007223
- - -
30789
The Pump
The Pump
30789
PUMP
- - - 0.57%
30g -22.15%
60g -13.07%
90g -87.4%
Open -
Min. -
Mass. -
- - -
30790
The QWAN
The QWAN
30790
QWAN
- - - -22.48%
30g -88.59%
60g -91.41%
90g -91.12%
Open $0.00013213
Min. $0.00013213
Mass. $0.00013213
- - -
30791 - - 0.02% -
30g -
60g -
90g -
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
- - -
30792 - - - -
30g -44.34%
60g -70.82%
90g -60.23%
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
- - -
30793
The Reaper
The Reaper
30793
RPR
- - - 0.04%
30g 23.16%
60g -35.98%
90g -41.8%
Open $0.00640329
Min. $0.00640329
Mass. $0.00640329
- - -
30794
The Red Bear
The Red Bear
30794
BEAR
- -0.03% -3.88% -21.11%
30g -90.51%
60g -90.51%
90g -90.51%
Open -
Min. -
Mass. -
- - -
30795
The Red Order
The Red Order
30795
ORDR
- - - -0.48%
30g 24.58%
60g 55%
90g -16.26%
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
- - -
30796 - 0.86% -5.4% 0.87%
30g -92.14%
60g -92.14%
90g -92.14%
Open -
Min. -
Mass. -
- - -
30797 - - - 0.47%
30g 23.78%
60g 35.68%
90g 93.74%
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
- - -
30798
The Reserve Bank
The Reserve Bank
30798
PENNIES
$0.00000700 - -1.11% 0.67%
30g -14.89%
60g -37.64%
90g -37.64%
Open $0.000007077
Min. $0.000006998
Mass. $0.000007077
- - -
30799 - 0.02% 0.1% -5.68%
30g -66.23%
60g -66.23%
90g -66.23%
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
- - -
30800 - - - 1.03%
30g 8.59%
60g 5.46%
90g 9.67%
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
- - -
34.491 Valute monitorate - Pagina 616 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.