Cap Mercato $2.50T 2.09%
Volume 24o $106.47B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 22 Secondi fa
The Essential Coin ESC

Prezzo storico di The Essential Coin (ESC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-19 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-18 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-17 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-16 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-15 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-14 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-13 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-12 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-11 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-10 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-09 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-08 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-07 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-06 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-05 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -

Analisi storica e di mercato del prezzo di The Essential Coin (ESC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 629 giorni, dal giorno 08-08-2022.