Market Cap $2.73T 0.97%

Volume 24h $274.92B -12.14%

BTC % 54.68% -0.32%

ETH % 10.34% -0.29%

Coins 34.491 +3

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30751	The Mask 30751 DMASK	-	-	-	-	30d -87.17% 60d -88.88% 90d -89.97%	Open $0.000000388 Low $0.000000388 High $0.000000388	- -	-	The Mask Coin Details Historical Price Where to buy The Mask?
30752	The MEDIADOGE 30752 MEDIADOGE	-	0.64%	-4.76%	-9.47%	30d - 60d - 90d -	Open $0.00010286 Low $0.0000937 High $0.00010286	- -	-	The MEDIADOGE Coin Details Historical Price Where to buy The MEDIADOGE?
30753	The Meebits 30753 NMEEBITS	-	-	-	-	30d -36.8% 60d 119.54% 90d 139.1%	Open $0.010811 Low $0.010811 High $0.010811	- -	-	The Meebits Coin Details Historical Price Where to buy The Meebits?
30754	The meme finance 30754 MEFI	-	-	-	1.81%	30d -13.07% 60d -30.18% 90d -73.59%	Open $0.00001665 Low $0.00001665 High $0.00001665	- -	-	The meme finance Coin Details Historical Price Where to buy The meme finance?
30755	The Meta DAO 30755 META	-	-	0.5%	11.85%	30d 17.51% 60d 17.51% 90d 17.51%	Open $438.55 Low $427.06 High $443.34	- -	-	The Meta DAO Coin Details Historical Price Where to buy The Meta DAO?
30756	The Midas Touch Gold 30756 TMTG	-	-	-	0.08%	30d -85.56% 60d 30.14% 90d -73.66%	Open $0.000009997 Low $0.000009997 High $0.000009997	- -	-	The Midas Touch Gold Coin Details Markets Historical Price Where to buy The Midas Touch Gold?
30757	The Midget’s Secret 30757 MIDGET	-	-	-	-0.24%	30d -22.17% 60d -53.45% 90d -84.78%	Open $10.85 Low $10.85 High $10.85	- -	-	The Midget’s Secret Coin Details Historical Price Where to buy The Midget’s Secret?
30758	The Missor 30758 MISSOR	-	0.03%	2.65%	2.65%	30d -98.16% 60d -98.69% 90d -98.69%	Open $0.00005554 Low $0.00005525 High $0.00005579	- -	-	The Missor Coin Details Historical Price Where to buy The Missor?
30759	The Monopolist 30759 MONO	-	-	-	0.01%	30d -0.77% 60d -29.82% 90d -29.22%	Open $0.0000466 Low $0.0000466 High $0.0000466	- -	-	The Monopolist Coin Details Historical Price Where to buy The Monopolist?
30760	The Moon Metaverse 30760 2MOON	-	-	-	-22.04%	30d -40.46% 60d -75.46% 90d -74.19%	Open $0.00000022 Low $0.00000022 High $0.00000022	- -	-	The Moon Metaverse Coin Details Historical Price Where to buy The Moon Metaverse?
30761	The Moon Shiba 30761 MOONSHIB	-	-	-	-34.22%	30d -93.37% 60d -95.11% 90d -94.59%	Open - Low - High -	- -	-	The Moon Shiba Coin Details Historical Price Where to buy The Moon Shiba?
30762	The MVP Society 30762 DGEN	-	-	-	7.34%	30d -46.47% 60d -41.52% 90d -23.41%	Open $0.00007622 Low $0.00007622 High $0.00007622	- -	-	The MVP Society Coin Details Historical Price Where to buy The MVP Society?
30763	The Nature Token 30763 NATURE	-	-	-	-	30d -75.72% 60d -86.25% 90d -88%	Open $0.018915 Low $0.018915 High $0.018915	- -	-	The Nature Token Coin Details Historical Price Where to buy The Nature Token?
30764	The Neighbours 30764 NEIBR	-	-	-	1.47%	30d -2.34% 60d -18.64% 90d -99.82%	Open $0.00692696 Low $0.00692696 High $0.00692696	- -	-	The Neighbours Coin Details Historical Price Where to buy The Neighbours?
30765	The Neko 30765 NEKO	-	-	-	-2.69%	30d -5.32% 60d -17.95% 90d -26.25%	Open $0.000006284 Low $0.000006284 High $0.000006284	- -	-	The Neko Coin Details Historical Price Where to buy The Neko?
30766	The Nemesis 30766 NEMS	-	-	-	-20.36%	30d -58.8% 60d -78.98% 90d -75.33%	Open $0.00166919 Low $0.00166919 High $0.00166919	- -	-	The Nemesis Coin Details Historical Price Where to buy The Nemesis?
30767	The Next World 30767 TNC	-	-	-	1.33%	30d -3.12% 60d -35.19% 90d -81.94%	Open $0.00434767 Low $0.00434767 High $0.00434767	- -	-	The Next World Coin Details Historical Price Where to buy The Next World?
30768	The Nomad 30768 NOMAD	-	-	-	-0.9%	30d -7.37% 60d -12.84% 90d -88.09%	Open $0.000000183 Low $0.000000183 High $0.000000183	- -	-	The Nomad Coin Details Historical Price Where to buy The Nomad?
30769	The Office NFT 30769 OFFICE	-	-1.71%	-41.15%	-88.59%	30d -88.59% 60d -88.59% 90d -88.59%	Open $0.000001966 Low $0.000001164 High $0.000001994	- -	-	The Office NFT Coin Details Historical Price Where to buy The Office NFT?
30770	The Official 69 Coin 30770 69	-	-	-	-10.36%	30d 29.28% 60d -51.98% 90d -54.62%	Open - Low - High -	- -	-	The Official 69 Coin Coin Details Historical Price Where to buy The Official 69 Coin?
30771	The OG Cheems Inu 30771 OGCINU	$0.0000000010	-	3.51%	3.37%	30d -55.16% 60d -55.16% 90d -55.16%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The OG Cheems Inu Coin Details Historical Price Where to buy The OG Cheems Inu?
30772	The One Ring 30772 RING	-	-1.56%	-35.59%	-89.99%	30d -89.99% 60d -89.99% 90d -89.99%	Open $13.74 Low $8.853 High $13.74	- -	-	The One Ring Coin Details Historical Price Where to buy The One Ring?
30773	The Ordinals Council 30773 CNCL	-	-	-	-	30d -14.15% 60d -34.45% 90d -77.36%	Open $45.42 Low $45.42 High $45.42	- -	-	The Ordinals Council Coin Details Historical Price Where to buy The Ordinals Council?
30774	THE P33L 30774 P33L	-	-	-	-	30d -11.95% 60d -41.72% 90d -42.39%	Open $0.00002125 Low $0.00002125 High $0.00002125	- -	-	THE P33L Coin Details Historical Price Where to buy THE P33L?
30775	The Pablo Token 30775 PABLO	-	-	-	0.27%	30d -2.5% 60d 11.95% 90d 23.77%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	The Pablo Token Coin Details Historical Price Where to buy The Pablo Token?
30776	The Paradox Metaverse 30776 PARADOX	-	-	-	3.3%	30d -68.34% 60d -74.8% 90d 0.95%	Open $0.00028282 Low $0.00028282 High $0.00028282	- -	-	The Paradox Metaverse Coin Details Historical Price Where to buy The Paradox Metaverse?
30777	The Parallel 30777 PRL	$0.000474	-	-0.03%	-0.51%	30d 0.4% 60d -0.68% 90d -0.64%	Open $0.0004742 Low $0.00047403 High $0.00047711	- -	-	The Parallel Coin Details Historical Price Where to buy The Parallel?
30778	The Path Of Light 30778 YORI	-	-	-	-2.24%	30d -95.92% 60d -95.92% 90d -95.92%	Open $0.000000126 Low $0.000000126 High $0.000000126	- -	-	The Path Of Light Coin Details Historical Price Where to buy The Path Of Light?
30779	The Pea Guy by Virtuals 30779 PEAGUY	$0.000011	-	-	-7.05%	30d -21.83% 60d -11.83% 90d -44.7%	Open $0.00001125 Low $0.00001125 High $0.00001125	- -	-	The Pea Guy by Virtuals Coin Details Historical Price Where to buy The Pea Guy by Virtuals?
30780	The Peoples Coin 30780 PEEPS	-	-	-	0.67%	30d 39.62% 60d -8.4% 90d -66.26%	Open $0.00275649 Low $0.00275649 High $0.00275649	- -	-	The Peoples Coin Coin Details Historical Price Where to buy The Peoples Coin?
30781	The Peoples Coin (Old) 30781 PEEPS	-	-	-	0.18%	30d -69.62% 60d -77.69% 90d -76.34%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Peoples Coin (Old) Coin Details Historical Price Where to buy The Peoples Coin (Old)?
30782	The PEPE 30782 THEPEPE	-	-	-	0.58%	30d -18.86% 60d -70.56% 90d -98.62%	Open $0.00001318 Low $0.00001318 High $0.00001318	- -	-	The PEPE Coin Details Historical Price Where to buy The PEPE?
30783	The Philosophers Stone 30783 TPOS	-	-	-	-60.04%	30d -62.28% 60d -12.95% 90d -50.62%	Open $0.00499874 Low $0.00499874 High $0.00499874	- -	-	The Philosophers Stone Coin Details Markets Historical Price Where to buy The Philosophers Stone?
30784	The Phoenix 30784 FIREPH	-	-	-	-1.11%	30d 10.15% 60d 10.15% 90d 10.15%	Open $0.219153 Low $0.219153 High $0.222566	- -	-	The Phoenix Coin Details Historical Price Where to buy The Phoenix?
30785	The Phryges 30785 PHRYGES	-	-	-	-	30d 4.55% 60d -37.36% 90d -96.39%	Open $0.000000112 Low $0.000000112 High $0.000000112	- -	-	The Phryges Coin Details Historical Price Where to buy The Phryges?
30786	The Plant Dao 30786 SPROUT	-	-	-	-0.01%	30d -14.62% 60d 15.25% 90d 15.25%	Open $0.00000287 Low $0.00000287 High $0.00000287	- -	-	The Plant Dao Coin Details Historical Price Where to buy The Plant Dao?
30787	The Professor 30787 LAB	-	-	-	-3.99%	30d -35.02% 60d -34.34% 90d -47.71%	Open $0.00001461 Low $0.00001461 High $0.00001461	- -	-	The Professor Coin Details Historical Price Where to buy The Professor?
30788	The Protocol 30788 THE	$0.000060	-	-17.25%	8.15%	30d -41.35% 60d -25.75% 90d -61.96%	Open $0.00007223 Low $0.00004213 High $0.00007223	- -	-	The Protocol Coin Details Historical Price Where to buy The Protocol?
30789	The Pump 30789 PUMP	-	-	-	0.57%	30d -22.15% 60d -13.07% 90d -87.4%	Open - Low - High -	- -	-	The Pump Coin Details Historical Price Where to buy The Pump?
30790	The QWAN 30790 QWAN	-	-	-	-22.48%	30d -88.59% 60d -91.41% 90d -91.12%	Open $0.00013213 Low $0.00013213 High $0.00013213	- -	-	The QWAN Coin Details Historical Price Where to buy The QWAN?
30791	The Rare Age / The Rare Antiquities Token 30791 RAGE	-	-	0.02%	-	30d - 60d - 90d -	Open $0.0000166 Low $0.0000166 High $0.0000166	- -	-	The Rare Age / The Rare Antiquities Token Coin Details Markets Historical Price Where to buy The Rare Age / The Rare Antiquities Token?
30792	The Realm Defenders 30792 TRD	-	-	-	-	30d -44.34% 60d -70.82% 90d -60.23%	Open $0.00035004 Low $0.00035004 High $0.00035004	- -	-	The Realm Defenders Coin Details Historical Price Where to buy The Realm Defenders?
30793	The Reaper 30793 RPR	-	-	-	0.04%	30d 23.16% 60d -35.98% 90d -41.8%	Open $0.00640329 Low $0.00640329 High $0.00640329	- -	-	The Reaper Coin Details Historical Price Where to buy The Reaper?
30794	The Red Bear 30794 BEAR	-	-0.03%	-3.88%	-21.11%	30d -90.51% 60d -90.51% 90d -90.51%	Open - Low - High -	- -	-	The Red Bear Coin Details Historical Price Where to buy The Red Bear?
30795	The Red Order 30795 ORDR	-	-	-	-0.48%	30d 24.58% 60d 55% 90d -16.26%	Open $0.000000199 Low $0.000000199 High $0.000000199	- -	-	The Red Order Coin Details Markets Historical Price Where to buy The Red Order?
30796	The Republic of South Africa 30796 RSA	-	0.86%	-5.4%	0.87%	30d -92.14% 60d -92.14% 90d -92.14%	Open - Low - High -	- -	-	The Republic of South Africa Coin Details Historical Price Where to buy The Republic of South Africa?
30797	The Republican Party 30797 GOP	-	-	-	0.47%	30d 23.78% 60d 35.68% 90d 93.74%	Open $0.000002642 Low $0.000002642 High $0.000002642	- -	-	The Republican Party Coin Details Historical Price Where to buy The Republican Party?
30798	The Reserve Bank 30798 PENNIES	$0.00000700	-	-1.11%	0.67%	30d -14.89% 60d -37.64% 90d -37.64%	Open $0.000007077 Low $0.000006998 High $0.000007077	- -	-	The Reserve Bank Coin Details Historical Price Where to buy The Reserve Bank?
30799	The Return Dao 30799 DAO	-	0.02%	0.1%	-5.68%	30d -66.23% 60d -66.23% 90d -66.23%	Open $0.000006587 Low $0.000006587 High $0.000006709	- -	-	The Return Dao Coin Details Historical Price Where to buy The Return Dao?
30800	The Revolution Token 30800 TRT	-	-	-	1.03%	30d 8.59% 60d 5.46% 90d 9.67%	Open $0.000001823 Low $0.000001823 High $0.000001823	- -	-	The Revolution Token Coin Details Historical Price Where to buy The Revolution Token?

34.491 Coins Monitored - Page 616 of 690

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.