Market Cap $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Coins
26.943
+25
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00559115 | $0.0053499 | $0.00637594 | $0.00637594 | $12,145 | - |
Apr-30 2024 | $0.00637594 | $0.00630147 | $0.00694838 | $0.00694838 | $4,539 | - |
Apr-29 2024 | $0.00694838 | $0.00694334 | $0.00775607 | $0.00775607 | $3,719 | - |
Apr-28 2024 | $0.00775607 | $0.00767582 | $0.00796773 | $0.00772813 | $6,522 | - |
Apr-27 2024 | $0.00772813 | $0.00645745 | $0.00772813 | $0.00654908 | $7,622 | - |
Apr-26 2024 | $0.00654908 | $0.00654908 | $0.00706381 | $0.00701212 | $4,134 | - |
Apr-25 2024 | $0.00701212 | $0.00701212 | $0.00795491 | $0.0079077 | $10,075 | - |
Apr-24 2024 | $0.00794865 | $0.00794865 | $0.00918771 | $0.00892395 | $20,049 | - |
Apr-23 2024 | $0.00892395 | $0.00660214 | $0.00892395 | $0.00685038 | $25,879 | - |
Apr-22 2024 | $0.00685038 | $0.00666148 | $0.00814782 | $0.00803014 | $13,429 | - |
Apr-21 2024 | $0.00803014 | $0.00751916 | $0.00812574 | $0.00812574 | $17,770 | - |
Apr-20 2024 | $0.00808676 | $0.00742688 | $0.00830259 | $0.00790136 | $14,570 | - |
Apr-19 2024 | $0.00783745 | $0.00693738 | $0.00810886 | $0.00737762 | $8,457 | - |
Apr-18 2024 | $0.00735993 | $0.00587615 | $0.00735993 | $0.00592476 | $21,435 | - |
Apr-17 2024 | $0.00587327 | $0.00587327 | $0.00915725 | $0.00873688 | $36,415 | - |