時価総額 $2.47T
-3.39%
ボリューム24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00598157 | $0.00598157 | $0.00729038 | $0.00707727 | $17,242 | - |
| May-04 2024 | $0.00707727 | $0.00707727 | $0.00805222 | $0.00805222 | $10,834 | - |
| May-03 2024 | $0.00820152 | $0.00678334 | $0.00826847 | $0.00678334 | $12,921 | - |
| May-02 2024 | $0.00678334 | $0.00511721 | $0.00678334 | $0.00559115 | $20,877 | - |
| May-01 2024 | $0.00559115 | $0.0053499 | $0.00637594 | $0.00637594 | $12,145 | - |
| Apr-30 2024 | $0.00637594 | $0.00630147 | $0.00694838 | $0.00694838 | $4,539 | - |
| Apr-29 2024 | $0.00694838 | $0.00694334 | $0.00775607 | $0.00775607 | $3,719 | - |
| Apr-28 2024 | $0.00775607 | $0.00767582 | $0.00796773 | $0.00772813 | $6,522 | - |
| Apr-27 2024 | $0.00772813 | $0.00645745 | $0.00772813 | $0.00654908 | $7,622 | - |
| Apr-26 2024 | $0.00654908 | $0.00654908 | $0.00706381 | $0.00701212 | $4,134 | - |
| Apr-25 2024 | $0.00701212 | $0.00701212 | $0.00795491 | $0.0079077 | $10,075 | - |
| Apr-24 2024 | $0.00794865 | $0.00794865 | $0.00918771 | $0.00892395 | $20,049 | - |
| Apr-23 2024 | $0.00892395 | $0.00660214 | $0.00892395 | $0.00685038 | $25,879 | - |
| Apr-22 2024 | $0.00685038 | $0.00666148 | $0.00814782 | $0.00803014 | $13,429 | - |
| Apr-21 2024 | $0.00803014 | $0.00751916 | $0.00812574 | $0.00812574 | $17,770 | - |