Cap Mercado $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Dare (DARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00707727 | $0.00707727 | $0.00805222 | $0.00805222 | $10,834 | - |
| May-03 2024 | $0.00820152 | $0.00678334 | $0.00826847 | $0.00678334 | $12,921 | - |
| May-02 2024 | $0.00678334 | $0.00511721 | $0.00678334 | $0.00559115 | $20,877 | - |
| May-01 2024 | $0.00559115 | $0.0053499 | $0.00637594 | $0.00637594 | $12,145 | - |
| Apr-30 2024 | $0.00637594 | $0.00630147 | $0.00694838 | $0.00694838 | $4,539 | - |
| Apr-29 2024 | $0.00694838 | $0.00694334 | $0.00775607 | $0.00775607 | $3,719 | - |
| Apr-28 2024 | $0.00775607 | $0.00767582 | $0.00796773 | $0.00772813 | $6,522 | - |
| Apr-27 2024 | $0.00772813 | $0.00645745 | $0.00772813 | $0.00654908 | $7,622 | - |
| Apr-26 2024 | $0.00654908 | $0.00654908 | $0.00706381 | $0.00701212 | $4,134 | - |
| Apr-25 2024 | $0.00701212 | $0.00701212 | $0.00795491 | $0.0079077 | $10,075 | - |
| Apr-24 2024 | $0.00794865 | $0.00794865 | $0.00918771 | $0.00892395 | $20,049 | - |
| Apr-23 2024 | $0.00892395 | $0.00660214 | $0.00892395 | $0.00685038 | $25,879 | - |
| Apr-22 2024 | $0.00685038 | $0.00666148 | $0.00814782 | $0.00803014 | $13,429 | - |
| Apr-21 2024 | $0.00803014 | $0.00751916 | $0.00812574 | $0.00812574 | $17,770 | - |
| Apr-20 2024 | $0.00808676 | $0.00742688 | $0.00830259 | $0.00790136 | $14,570 | - |