Market Cap $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00234929 | $0.00232403 | $0.00235928 | $0.00232403 | $331 | - |
May-01 2024 | $0.00232403 | $0.00232403 | $0.00252015 | $0.00252015 | $32 | - |
Apr-30 2024 | $0.00252015 | $0.00252015 | $0.00252015 | $0.00252015 | - | - |
Apr-29 2024 | $0.00252015 | $0.00252015 | $0.00257589 | $0.00257589 | $315 | - |
Apr-28 2024 | $0.00262584 | $0.00259175 | $0.00263786 | $0.00259175 | $157 | - |
Apr-27 2024 | $0.00259175 | $0.00251431 | $0.00259175 | $0.00251431 | $53 | - |
Apr-26 2024 | $0.00251431 | $0.00251431 | $0.00253198 | $0.00253198 | $21 | - |
Apr-25 2024 | $0.00253198 | $0.00253198 | $0.00260548 | $0.00260548 | $433 | - |
Apr-24 2024 | $0.00260548 | $0.00256585 | $0.00260548 | $0.00256585 | $99 | - |
Apr-23 2024 | $0.00256585 | $0.00256585 | $0.00260135 | $0.00260135 | $40 | - |
Apr-22 2024 | $0.00260135 | $0.0025485 | $0.00260135 | $0.0025485 | $15 | - |
Apr-21 2024 | $0.0025485 | $0.0025485 | $0.00256867 | $0.00255878 | $68 | - |
Apr-20 2024 | $0.00255878 | $0.00248976 | $0.00255878 | $0.00252491 | $174 | - |
Apr-19 2024 | $0.00252491 | $0.0024412 | $0.00252491 | $0.00250275 | $91 | - |
Apr-18 2024 | $0.00250275 | $0.00245012 | $0.00250466 | $0.0025045 | $134 | - |