Cap Marché $2.37T
-2.16%
Volume 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00234246 | $0.00234246 | $0.00235031 | $0.00235031 | $80 | - |
May-08 2024 | $0.00235031 | $0.00235031 | $0.0024146 | $0.0024146 | $41 | - |
May-07 2024 | $0.0024146 | $0.00239796 | $0.0024146 | $0.00239796 | $37 | - |
May-06 2024 | $0.00239796 | $0.00239796 | $0.0024585 | $0.00240412 | $1,173 | - |
May-05 2024 | $0.00240412 | $0.00238225 | $0.00240412 | $0.00238225 | $10 | - |
May-04 2024 | $0.00238225 | $0.00234615 | $0.00243091 | $0.00234615 | $1,497 | - |
May-03 2024 | $0.00234615 | $0.00234615 | $0.00234929 | $0.00234929 | $17 | - |
May-02 2024 | $0.00234929 | $0.00232403 | $0.00235928 | $0.00232403 | $331 | - |
May-01 2024 | $0.00232403 | $0.00232403 | $0.00252015 | $0.00252015 | $32 | - |
Apr-30 2024 | $0.00252015 | $0.00252015 | $0.00252015 | $0.00252015 | - | - |
Apr-29 2024 | $0.00252015 | $0.00252015 | $0.00257589 | $0.00257589 | $315 | - |
Apr-28 2024 | $0.00262584 | $0.00259175 | $0.00263786 | $0.00259175 | $157 | - |
Apr-27 2024 | $0.00259175 | $0.00251431 | $0.00259175 | $0.00251431 | $53 | - |
Apr-26 2024 | $0.00251431 | $0.00251431 | $0.00253198 | $0.00253198 | $21 | - |
Apr-25 2024 | $0.00253198 | $0.00253198 | $0.00260548 | $0.00260548 | $433 | - |