시가총액 $2.38T
-2.9%
볼륨 24시간 $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0024146 | $0.00239796 | $0.0024146 | $0.00239796 | $37 | - |
| May-06 2024 | $0.00239796 | $0.00239796 | $0.0024585 | $0.00240412 | $1,173 | - |
| May-05 2024 | $0.00240412 | $0.00238225 | $0.00240412 | $0.00238225 | $10 | - |
| May-04 2024 | $0.00238225 | $0.00234615 | $0.00243091 | $0.00234615 | $1,497 | - |
| May-03 2024 | $0.00234615 | $0.00234615 | $0.00234929 | $0.00234929 | $17 | - |
| May-02 2024 | $0.00234929 | $0.00232403 | $0.00235928 | $0.00232403 | $331 | - |
| May-01 2024 | $0.00232403 | $0.00232403 | $0.00252015 | $0.00252015 | $32 | - |
| Apr-30 2024 | $0.00252015 | $0.00252015 | $0.00252015 | $0.00252015 | - | - |
| Apr-29 2024 | $0.00252015 | $0.00252015 | $0.00257589 | $0.00257589 | $315 | - |
| Apr-28 2024 | $0.00262584 | $0.00259175 | $0.00263786 | $0.00259175 | $157 | - |
| Apr-27 2024 | $0.00259175 | $0.00251431 | $0.00259175 | $0.00251431 | $53 | - |
| Apr-26 2024 | $0.00251431 | $0.00251431 | $0.00253198 | $0.00253198 | $21 | - |
| Apr-25 2024 | $0.00253198 | $0.00253198 | $0.00260548 | $0.00260548 | $433 | - |
| Apr-24 2024 | $0.00260548 | $0.00256585 | $0.00260548 | $0.00256585 | $99 | - |
| Apr-23 2024 | $0.00256585 | $0.00256585 | $0.00260135 | $0.00260135 | $40 | - |