Cap Mercado $2.48T
0.55%
Volume 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Moedas
26.863
+4
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00251431 | $0.00251431 | $0.00253198 | $0.00253198 | $21 | - |
Apr-25 2024 | $0.00253198 | $0.00253198 | $0.00260548 | $0.00260548 | $433 | - |
Apr-24 2024 | $0.00260548 | $0.00256585 | $0.00260548 | $0.00256585 | $99 | - |
Apr-23 2024 | $0.00256585 | $0.00256585 | $0.00260135 | $0.00260135 | $40 | - |
Apr-22 2024 | $0.00260135 | $0.0025485 | $0.00260135 | $0.0025485 | $15 | - |
Apr-21 2024 | $0.0025485 | $0.0025485 | $0.00256867 | $0.00255878 | $68 | - |
Apr-20 2024 | $0.00255878 | $0.00248976 | $0.00255878 | $0.00252491 | $174 | - |
Apr-19 2024 | $0.00252491 | $0.0024412 | $0.00252491 | $0.00250275 | $91 | - |
Apr-18 2024 | $0.00250275 | $0.00245012 | $0.00250466 | $0.0025045 | $134 | - |
Apr-17 2024 | $0.0025045 | $0.0025045 | $0.0025045 | $0.0025045 | - | - |
Apr-16 2024 | $0.0025045 | $0.0024659 | $0.0025639 | $0.0025639 | $356 | - |
Apr-15 2024 | $0.00260303 | $0.00258172 | $0.00265073 | $0.00258172 | $683 | - |
Apr-14 2024 | $0.00258172 | $0.00252941 | $0.00276948 | $0.00276948 | $636 | - |
Apr-13 2024 | $0.00276948 | $0.00274604 | $0.00292735 | $0.00292735 | $539 | - |
Apr-12 2024 | $0.00292735 | $0.00292735 | $0.00303407 | $0.00303407 | $240 | - |