Рыночная кепка $2.45T
2.41%
Объем 24h $127.17B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Монеты
27.051
+11
Биржи
885
Последнее обновление
21 секунд тому назад
The BLOX Project (BLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00235031 | $0.00235031 | $0.0024146 | $0.0024146 | $41 | - |
| May-07 2024 | $0.0024146 | $0.00239796 | $0.0024146 | $0.00239796 | $37 | - |
| May-06 2024 | $0.00239796 | $0.00239796 | $0.0024585 | $0.00240412 | $1,173 | - |
| May-05 2024 | $0.00240412 | $0.00238225 | $0.00240412 | $0.00238225 | $10 | - |
| May-04 2024 | $0.00238225 | $0.00234615 | $0.00243091 | $0.00234615 | $1,497 | - |
| May-03 2024 | $0.00234615 | $0.00234615 | $0.00234929 | $0.00234929 | $17 | - |
| May-02 2024 | $0.00234929 | $0.00232403 | $0.00235928 | $0.00232403 | $331 | - |
| May-01 2024 | $0.00232403 | $0.00232403 | $0.00252015 | $0.00252015 | $32 | - |
| Apr-30 2024 | $0.00252015 | $0.00252015 | $0.00252015 | $0.00252015 | - | - |
| Apr-29 2024 | $0.00252015 | $0.00252015 | $0.00257589 | $0.00257589 | $315 | - |
| Apr-28 2024 | $0.00262584 | $0.00259175 | $0.00263786 | $0.00259175 | $157 | - |
| Apr-27 2024 | $0.00259175 | $0.00251431 | $0.00259175 | $0.00251431 | $53 | - |
| Apr-26 2024 | $0.00251431 | $0.00251431 | $0.00253198 | $0.00253198 | $21 | - |
| Apr-25 2024 | $0.00253198 | $0.00253198 | $0.00260548 | $0.00260548 | $433 | - |
| Apr-24 2024 | $0.00260548 | $0.00256585 | $0.00260548 | $0.00256585 | $99 | - |