Cap Mercado $2.44T
2.12%
Volumen 24h $127.19B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00235031 | $0.00235031 | $0.0024146 | $0.0024146 | $41 | - |
May-07 2024 | $0.0024146 | $0.00239796 | $0.0024146 | $0.00239796 | $37 | - |
May-06 2024 | $0.00239796 | $0.00239796 | $0.0024585 | $0.00240412 | $1,173 | - |
May-05 2024 | $0.00240412 | $0.00238225 | $0.00240412 | $0.00238225 | $10 | - |
May-04 2024 | $0.00238225 | $0.00234615 | $0.00243091 | $0.00234615 | $1,497 | - |
May-03 2024 | $0.00234615 | $0.00234615 | $0.00234929 | $0.00234929 | $17 | - |
May-02 2024 | $0.00234929 | $0.00232403 | $0.00235928 | $0.00232403 | $331 | - |
May-01 2024 | $0.00232403 | $0.00232403 | $0.00252015 | $0.00252015 | $32 | - |
Apr-30 2024 | $0.00252015 | $0.00252015 | $0.00252015 | $0.00252015 | - | - |
Apr-29 2024 | $0.00252015 | $0.00252015 | $0.00257589 | $0.00257589 | $315 | - |
Apr-28 2024 | $0.00262584 | $0.00259175 | $0.00263786 | $0.00259175 | $157 | - |
Apr-27 2024 | $0.00259175 | $0.00251431 | $0.00259175 | $0.00251431 | $53 | - |
Apr-26 2024 | $0.00251431 | $0.00251431 | $0.00253198 | $0.00253198 | $21 | - |
Apr-25 2024 | $0.00253198 | $0.00253198 | $0.00260548 | $0.00260548 | $433 | - |
Apr-24 2024 | $0.00260548 | $0.00256585 | $0.00260548 | $0.00256585 | $99 | - |