Market Cap $2.59T
1.26%
Volume 24h $147.45B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Coins
26.792
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
Jun-06 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
Jun-05 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
Jun-04 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
Jun-03 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
Jun-02 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
Jun-01 2023 | $0.000001817 | $0.0000018149 | $0.0000018198 | $0.0000018175 | - | - |
May-31 2023 | $0.0000018171 | $0.0000007352 | $0.0000018194 | $0.0000007352 | $0 | - |
May-30 2023 | $0.0000007352 | $0.0000007352 | $0.0000007352 | $0.0000007352 | - | - |
May-29 2023 | $0.0000007352 | $0.0000007349 | $0.0000007366 | $0.0000007356 | - | - |
May-28 2023 | $0.0000007358 | $0.000000077 | $0.0000007364 | $0.000000077 | $0 | - |
May-27 2023 | $0.000000077 | $0.0000000769 | $0.0000000771 | $0.000000077 | - | - |
May-26 2023 | $0.000000077 | $0.0000000769 | $0.0000002744 | $0.0000002744 | $0 | - |
May-25 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
May-24 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |