時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-06 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-05 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-04 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-03 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-02 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-01 2023 | $0.000001817 | $0.0000018149 | $0.0000018198 | $0.0000018175 | - | - |
| May-31 2023 | $0.0000018171 | $0.0000007352 | $0.0000018194 | $0.0000007352 | $0 | - |
| May-30 2023 | $0.0000007352 | $0.0000007352 | $0.0000007352 | $0.0000007352 | - | - |
| May-29 2023 | $0.0000007352 | $0.0000007349 | $0.0000007366 | $0.0000007356 | - | - |
| May-28 2023 | $0.0000007358 | $0.000000077 | $0.0000007364 | $0.000000077 | $0 | - |
| May-27 2023 | $0.000000077 | $0.0000000769 | $0.0000000771 | $0.000000077 | - | - |
| May-26 2023 | $0.000000077 | $0.0000000769 | $0.0000002744 | $0.0000002744 | $0 | - |
| May-25 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| May-24 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |